котировки гособлигаций ОФЗ, Московская биржа. Котировки гособлигаций офз московская биржа
котировки гособлигаций ОФЗ, Московская биржа
- Ленты
- Темы Акции
- Котировки
- Календарь Информация Книги
- Участники Настроения
Выделите область на графике, чтобы увеличить её
| 1 | 10:00:08 | КОБР-8 | 2018-07-18 | 0.0 | 7.9% | 7.31% | 7.31% | 99.98 | 18.27 | 4 | 15.29 | 0.04 | 2018-07-18 | |||
| 2 | 10:22:26 | ОФЗ 46021 | 2018-08-08 | 0.1 | 7.4% | ** | 4.99% | 2.50% | 99.783 | 0.0 | 12.47 | 2 | 10 | 0.10 | 2018-08-08 | |
| 3 | 10:55:03 | КОБР-9 | 2018-08-15 | 0.1 | 7.8% | 7.31% | 7.31% | 99.96 | 18.27 | 4 | 9.73 | 0.12 | 2018-08-15 | |||
| 4 | 10:02:48 | ОФЗ 46014 | 2018-08-29 | 0.2 | 5.4% | ** | 6.98% | 1.74% | 100.243 | 0.0 | 8.73 | 2 | 6 | 0.16 | 2018-08-29 | |
| 5 | 10:55:14 | КОБР-10 | 2018-09-12 | 0.2 | 7.7% | 7.55% | 7.55% | 99.948 | 18.87 | 4 | 4.77 | 2018-09-12 | ||||
| 6 | 11:01:20 | ОФЗ 48001 | 2018-10-31 | 0.3 | 0.7% | ** | 3.79% | 0.75% | 101.001 | 0.0 | 7.58 | 1 | 5.08 | 0.33 | 2018-10-31 | |
| 7 | 10:17:07 | ОФЗ 46005 | 2019-01-09 | 0.5 | 3.8% | ** | 0.00% | 98.099 | 0.0 | 0 | 0 | 0 | 0.52 | 0000-00-00 | ||
| 8 | 11:01:29 | ОФЗ 26208 | 2019-02-27 | 0.7 | 6.7% | 7.48% | 7.44% | 100.54 | 3.8 | 37.4 | 2 | 25.69 | 0.64 | 2018-08-29 | ||
| 9 | 10:53:54 | ОФЗ 46019 | 2019-03-20 | 0.7 | 7.2% | ** | 2.00% | 0.41% | 96.512 | 0.0 | 4 | 1 | 1.14 | 0.71 | 2019-03-20 | |
| 10 | 11:01:02 | ОФЗ 26216 | 2019-05-15 | 0.9 | 6.8% | 6.68% | 6.68% | 100 | 4.0 | 33.41 | 2 | 8.81 | 0.85 | 2018-11-14 | ||
| 11 | 10:52:50 | ОФЗ 24019 | 2019-10-16 | 1.3 | 7.3% | ** | 7.72% | 7.66% | 100.7 | 2.0 | 38.59 | 2 | 16.11 | 1.24 | 2018-10-17 | |
| 12 | 11:00:06 | ОФЗ 26210 | 2019-12-11 | 1.4 | 6.9% | 6.78% | 6.78% | 99.98 | 0.7 | 33.91 | 2 | 3.73 | 1.40 | 2018-12-12 | ||
| 13 | 11:00:10 | ОФЗ 29011 | 2020-01-29 | 1.6 | 7.8% | ** | 8.94% | 8.78% | 101.828 | 22.0 | 44.68 | 2 | 37.56 | 1.46 | 2018-08-01 | |
| 14 | 11:00:04 | ОФЗ 26214 | 2020-05-27 | 1.9 | 7.1% | 6.38% | 6.44% | 99.068 | 40.4 | 31.91 | 2 | 5.96 | 1.82 | 2018-11-28 | ||
| 15 | 10:58:24 | ОФЗ 26205 | 2021-04-14 | 2.8 | 7.1% | 7.58% | 7.47% | 101.528 | 0.4 | 37.9 | 2 | 15.83 | 2.53 | 2018-10-17 | ||
| 16 | 10:59:00 | ОФЗ 26217 | 2021-08-18 | 3.1 | 7.2% | 7.48% | 7.39% | 101.24 | 0.2 | 37.4 | 2 | 27.13 | 2.78 | 2018-08-22 | ||
| 17 | 10:32:56 | ОФЗ 46018 | 2021-11-24 | 3.4 | 7.2% | ** | 6.48% | 6.56% | 98.9 | 0.0 | 16.21 | 4 | 6.06 | 2.30 | 2018-08-29 | |
| 18 | 10:36:30 | ОФЗ 25083 | 2021-12-15 | 3.5 | 7.4% | 6.98% | 7.03% | 99.28 | 0.2 | 34.9 | 2 | 2.49 | 3.13 | 2018-12-19 | ||
| 19 | 10:59:44 | ОФЗ 26209 | 2022-07-20 | 4.1 | 7.4% | 7.58% | 7.49% | 101.25 | 0.1 | 37.9 | 2 | 33.32 | 3.46 | 2018-07-25 | ||
| 20 | 10:53:42 | ОФЗ 29012 | 2022-11-16 | 4.4 | 7.4% | ** | 7.63% | 7.53% | 101.385 | 3.6 | 38.15 | 2 | 8.59 | 3.79 | 2018-11-21 | |
| 21 | 10:58:05 | ОФЗ 26220 | 2022-12-07 | 4.4 | 7.5% | 7.38% | 7.37% | 100.2 | 31.3 | 36.9 | 2 | 4.05 | 3.86 | 2018-12-12 | ||
| 22 | 11:00:04 | ОФЗ 26211 | 2023-01-25 | 4.6 | 7.4% | 6.98% | 7.06% | 98.8 | 0.8 | 34.9 | 2 | 29.34 | 3.88 | 2018-08-01 | ||
| 23 | 10:38:03 | ОФЗ 46022 | 2023-07-19 | 5.1 | 7.5% | ** | 5.98% | 6.43% | 93.007 | 0.0 | 29.92 | 2 | 26.3 | 3.96 | 2018-07-25 | |
| 24 | 10:47:32 | ОФЗ 52001 | 2023-08-16 | 5.1 | 2.6% | ** | 2.50% | 2.86% | 99.849 | 0.1 | 14.29 | 2 | 10.33 | 4.81 | 2018-08-22 | |
| 25 | 10:53:28 | ОФЗ 26215 | 2023-08-16 | 5.1 | 7.4% | 6.98% | 7.07% | 98.722 | 0.0 | 34.9 | 2 | 25.31 | 4.29 | 2018-08-22 | ||
| 26 | 10:59:03 | ОФЗ 26223 | 2024-02-28 | 5.7 | 7.6% | 6.98% | 7.31% | 95.55 | 34.9 | 2 | 23.5 | 4.70 | 2018-09-05 | |||
| 27 | 10:54:21 | ОФЗ 26222 | 2024-10-16 | 6.3 | 7.5% | 7.08% | 7.19% | 98.529 | 1.4 | 35.4 | 2 | 13.42 | 5.12 | 2018-10-24 | ||
| 28 | 10:56:15 | ОФЗ 29006 | 2025-01-29 | 6.6 | 7.9% | ** | 9.10% | 8.51% | 106.868 | 21.9 | 45.48 | 2 | 36.48 | 4.99 | 2018-08-08 | |
| 29 | 10:25:48 | ОФЗ 46011 | 2025-08-20 | 7.2 | 6.1% | ** | 9.97% | 8.53% | 116.87 | 99.73 | 1 | 84.11 | 4.12 | 2018-08-29 | ||
| 30 | 10:59:05 | ОФЗ 46023 | 2026-07-23 | 8.1 | 4.7% | ** | 8.14% | 32.55 | 2 | 27.18 | 2018-08-02 | |||||
| 31 | 10:55:54 | ОФЗ 26219 | 2026-09-16 | 8.2 | 7.7% | 7.73% | 7.64% | 101.181 | 1.0 | 38.64 | 2 | 20.59 | 6.13 | 2018-09-26 | ||
| 32 | 11:01:57 | ОФЗ 26207 | 2027-02-03 | 8.6 | 7.7% | 8.13% | 7.85% | 103.5 | 1.9 | 40.64 | 2 | 31.04 | 6.25 | 2018-08-15 | ||
| 33 | 10:59:39 | ОФЗ 29007 | 2027-03-03 | 8.7 | 7.5% | ** | 8.94% | 8.12% | 110 | 0.0 | 44.68 | 2 | 27.25 | 6.20 | 2018-09-12 | |
| 34 | 11:01:43 | ОФЗ 26212 | 2028-01-19 | 9.6 | 7.7% | 7.03% | 7.28% | 96.581 | 0.8 | 35.15 | 2 | 29.55 | 6.87 | 2018-08-01 | ||
| 35 | 11:01:40 | ОФЗ 52002 | 2028-02-02 | 9.6 | 2.9% | ** | 2.02% | 2.11% | 96.65 | 10.2 | 2 | 7.19 | 8.52 | 2018-08-15 | ||
| 36 | 10:33:22 | ОФЗ 26224 | 2029-05-23 | 10.9 | 7.8% | 6.88% | 7.29% | 94.42 | 50.4 | 34.41 | 2 | 5.1 | 7.71 | 2018-12-05 | ||
| 37 | 10:56:05 | ОФЗ 46012 | 2029-09-05 | 11.2 | 4.8% | ** | 8.36% | 7.03% | 118.997 | 83.63 | 1 | 65.71 | 2018-09-19 | |||
| 38 | 10:59:27 | ОФЗ 29008 | 2029-10-03 | 11.3 | 7.3% | ** | 8.82% | 7.82% | 112.679 | 44.08 | 2 | 18.41 | 7.50 | 2018-10-17 | ||
| 39 | 11:00:03 | ОФЗ 26218 | 2031-09-17 | 13.3 | 7.8% | 8.48% | 7.92% | 106.997 | 0.2 | 42.38 | 2 | 20.96 | 8.22 | 2018-10-03 | ||
| 40 | 10:19:12 | ОФЗ 29009 | 2032-05-05 | 13.9 | 7.0% | ** | 8.73% | 7.51% | 116.25 | 5.8 | 43.63 | 2 | 9.83 | 8.66 | 2018-11-21 | |
| 41 | 11:00:49 | ОФЗ 26221 | 2033-03-23 | 14.8 | 7.8% | 7.68% | 7.65% | 100.36 | 0.3 | 38.39 | 2 | 17.51 | 8.94 | 2018-10-10 | ||
| 42 | 11:01:05 | ОФЗ 26225 | 2034-05-10 | 15.9 | 7.9% | 7.23% | 7.56% | 95.623 | 2.8 | 36.15 | 2 | 6.75 | 9.50 | 2018-11-28 | ||
| 43 | 09:59:34 | ОФЗ 29010 | 2034-12-06 | 16.5 | 7.1% | ** | 8.64% | 7.41% | 116.468 | 0.0 | 43.18 | 2 | 1.42 | 9.62 | 2018-12-26 | |
| 44 | 10:38:10 | ОФЗ 46020 | 2036-02-06 | 17.7 | 7.9% | ** | 6.88% | 7.44% | 92.497 | 0.1 | 34.41 | 2 | 26.28 | 9.68 | 2018-08-15 |
smart-lab.ru
котировки гособлигаций ОФЗ, Московская биржа
- Ленты
- Темы Акции
- Котировки
- Календарь Информация Книги
- Участники Настроения
Выделите область на графике, чтобы увеличить её
| 1 | 10:00:08 | КОБР-8 | 2018-07-18 | 0.0 | 7.9% | 7.31% | 7.31% | 99.98 | 18.27 | 4 | 15.29 | 0.04 | 2018-07-18 | |||
| 2 | 10:22:26 | ОФЗ 46021 | 2018-08-08 | 0.1 | 7.4% | ** | 4.99% | 2.50% | 99.783 | 0.0 | 12.47 | 2 | 10 | 0.10 | 2018-08-08 | |
| 3 | 10:55:03 | КОБР-9 | 2018-08-15 | 0.1 | 7.8% | 7.31% | 7.31% | 99.96 | 18.27 | 4 | 9.73 | 0.12 | 2018-08-15 | |||
| 4 | 10:02:48 | ОФЗ 46014 | 2018-08-29 | 0.2 | 5.4% | ** | 6.98% | 1.74% | 100.243 | 0.0 | 8.73 | 2 | 6 | 0.16 | 2018-08-29 | |
| 5 | 10:55:14 | КОБР-10 | 2018-09-12 | 0.2 | 7.7% | 7.55% | 7.55% | 99.948 | 18.87 | 4 | 4.77 | 2018-09-12 | ||||
| 6 | 11:01:20 | ОФЗ 48001 | 2018-10-31 | 0.3 | 0.7% | ** | 3.79% | 0.75% | 101.001 | 0.0 | 7.58 | 1 | 5.08 | 0.33 | 2018-10-31 | |
| 7 | 10:17:07 | ОФЗ 46005 | 2019-01-09 | 0.5 | 3.8% | ** | 0.00% | 98.099 | 0.0 | 0 | 0 | 0 | 0.52 | 0000-00-00 | ||
| 8 | 11:01:29 | ОФЗ 26208 | 2019-02-27 | 0.7 | 6.7% | 7.48% | 7.44% | 100.54 | 3.8 | 37.4 | 2 | 25.69 | 0.64 | 2018-08-29 | ||
| 9 | 10:53:54 | ОФЗ 46019 | 2019-03-20 | 0.7 | 7.2% | ** | 2.00% | 0.41% | 96.512 | 0.0 | 4 | 1 | 1.14 | 0.71 | 2019-03-20 | |
| 10 | 11:01:02 | ОФЗ 26216 | 2019-05-15 | 0.9 | 6.8% | 6.68% | 6.68% | 100 | 4.0 | 33.41 | 2 | 8.81 | 0.85 | 2018-11-14 | ||
| 11 | 10:52:50 | ОФЗ 24019 | 2019-10-16 | 1.3 | 7.3% | ** | 7.72% | 7.66% | 100.7 | 2.0 | 38.59 | 2 | 16.11 | 1.24 | 2018-10-17 | |
| 12 | 11:00:06 | ОФЗ 26210 | 2019-12-11 | 1.4 | 6.9% | 6.78% | 6.78% | 99.98 | 0.7 | 33.91 | 2 | 3.73 | 1.40 | 2018-12-12 | ||
| 13 | 11:00:10 | ОФЗ 29011 | 2020-01-29 | 1.6 | 7.8% | ** | 8.94% | 8.78% | 101.828 | 22.0 | 44.68 | 2 | 37.56 | 1.46 | 2018-08-01 | |
| 14 | 11:00:04 | ОФЗ 26214 | 2020-05-27 | 1.9 | 7.1% | 6.38% | 6.44% | 99.068 | 40.4 | 31.91 | 2 | 5.96 | 1.82 | 2018-11-28 | ||
| 15 | 10:58:24 | ОФЗ 26205 | 2021-04-14 | 2.8 | 7.1% | 7.58% | 7.47% | 101.528 | 0.4 | 37.9 | 2 | 15.83 | 2.53 | 2018-10-17 | ||
| 16 | 10:59:00 | ОФЗ 26217 | 2021-08-18 | 3.1 | 7.2% | 7.48% | 7.39% | 101.24 | 0.2 | 37.4 | 2 | 27.13 | 2.78 | 2018-08-22 | ||
| 17 | 10:32:56 | ОФЗ 46018 | 2021-11-24 | 3.4 | 7.2% | ** | 6.48% | 6.56% | 98.9 | 0.0 | 16.21 | 4 | 6.06 | 2.30 | 2018-08-29 | |
| 18 | 10:36:30 | ОФЗ 25083 | 2021-12-15 | 3.5 | 7.4% | 6.98% | 7.03% | 99.28 | 0.2 | 34.9 | 2 | 2.49 | 3.13 | 2018-12-19 | ||
| 19 | 10:59:44 | ОФЗ 26209 | 2022-07-20 | 4.1 | 7.4% | 7.58% | 7.49% | 101.25 | 0.1 | 37.9 | 2 | 33.32 | 3.46 | 2018-07-25 | ||
| 20 | 10:53:42 | ОФЗ 29012 | 2022-11-16 | 4.4 | 7.4% | ** | 7.63% | 7.53% | 101.385 | 3.6 | 38.15 | 2 | 8.59 | 3.79 | 2018-11-21 | |
| 21 | 10:58:05 | ОФЗ 26220 | 2022-12-07 | 4.4 | 7.5% | 7.38% | 7.37% | 100.2 | 31.3 | 36.9 | 2 | 4.05 | 3.86 | 2018-12-12 | ||
| 22 | 11:00:04 | ОФЗ 26211 | 2023-01-25 | 4.6 | 7.4% | 6.98% | 7.06% | 98.8 | 0.8 | 34.9 | 2 | 29.34 | 3.88 | 2018-08-01 | ||
| 23 | 10:38:03 | ОФЗ 46022 | 2023-07-19 | 5.1 | 7.5% | ** | 5.98% | 6.43% | 93.007 | 0.0 | 29.92 | 2 | 26.3 | 3.96 | 2018-07-25 | |
| 24 | 10:47:32 | ОФЗ 52001 | 2023-08-16 | 5.1 | 2.6% | ** | 2.50% | 2.86% | 99.849 | 0.1 | 14.29 | 2 | 10.33 | 4.81 | 2018-08-22 | |
| 25 | 10:53:28 | ОФЗ 26215 | 2023-08-16 | 5.1 | 7.4% | 6.98% | 7.07% | 98.722 | 0.0 | 34.9 | 2 | 25.31 | 4.29 | 2018-08-22 | ||
| 26 | 10:59:03 | ОФЗ 26223 | 2024-02-28 | 5.7 | 7.6% | 6.98% | 7.31% | 95.55 | 34.9 | 2 | 23.5 | 4.70 | 2018-09-05 | |||
| 27 | 10:54:21 | ОФЗ 26222 | 2024-10-16 | 6.3 | 7.5% | 7.08% | 7.19% | 98.529 | 1.4 | 35.4 | 2 | 13.42 | 5.12 | 2018-10-24 | ||
| 28 | 10:56:15 | ОФЗ 29006 | 2025-01-29 | 6.6 | 7.9% | ** | 9.10% | 8.51% | 106.868 | 21.9 | 45.48 | 2 | 36.48 | 4.99 | 2018-08-08 | |
| 29 | 10:25:48 | ОФЗ 46011 | 2025-08-20 | 7.2 | 6.1% | ** | 9.97% | 8.53% | 116.87 | 99.73 | 1 | 84.11 | 4.12 | 2018-08-29 | ||
| 30 | 10:59:05 | ОФЗ 46023 | 2026-07-23 | 8.1 | 4.7% | ** | 8.14% | 32.55 | 2 | 27.18 | 2018-08-02 | |||||
| 31 | 10:55:54 | ОФЗ 26219 | 2026-09-16 | 8.2 | 7.7% | 7.73% | 7.64% | 101.181 | 1.0 | 38.64 | 2 | 20.59 | 6.13 | 2018-09-26 | ||
| 32 | 11:01:57 | ОФЗ 26207 | 2027-02-03 | 8.6 | 7.7% | 8.13% | 7.85% | 103.5 | 1.9 | 40.64 | 2 | 31.04 | 6.25 | 2018-08-15 | ||
| 33 | 10:59:39 | ОФЗ 29007 | 2027-03-03 | 8.7 | 7.5% | ** | 8.94% | 8.12% | 110 | 0.0 | 44.68 | 2 | 27.25 | 6.20 | 2018-09-12 | |
| 34 | 11:01:43 | ОФЗ 26212 | 2028-01-19 | 9.6 | 7.7% | 7.03% | 7.28% | 96.581 | 0.8 | 35.15 | 2 | 29.55 | 6.87 | 2018-08-01 | ||
| 35 | 11:01:40 | ОФЗ 52002 | 2028-02-02 | 9.6 | 2.9% | ** | 2.02% | 2.11% | 96.65 | 10.2 | 2 | 7.19 | 8.52 | 2018-08-15 | ||
| 36 | 10:33:22 | ОФЗ 26224 | 2029-05-23 | 10.9 | 7.8% | 6.88% | 7.29% | 94.42 | 50.4 | 34.41 | 2 | 5.1 | 7.71 | 2018-12-05 | ||
| 37 | 10:56:05 | ОФЗ 46012 | 2029-09-05 | 11.2 | 4.8% | ** | 8.36% | 7.03% | 118.997 | 83.63 | 1 | 65.71 | 2018-09-19 | |||
| 38 | 10:59:27 | ОФЗ 29008 | 2029-10-03 | 11.3 | 7.3% | ** | 8.82% | 7.82% | 112.679 | 44.08 | 2 | 18.41 | 7.50 | 2018-10-17 | ||
| 39 | 11:00:03 | ОФЗ 26218 | 2031-09-17 | 13.3 | 7.8% | 8.48% | 7.92% | 106.997 | 0.2 | 42.38 | 2 | 20.96 | 8.22 | 2018-10-03 | ||
| 40 | 10:19:12 | ОФЗ 29009 | 2032-05-05 | 13.9 | 7.0% | ** | 8.73% | 7.51% | 116.25 | 5.8 | 43.63 | 2 | 9.83 | 8.66 | 2018-11-21 | |
| 41 | 11:00:49 | ОФЗ 26221 | 2033-03-23 | 14.8 | 7.8% | 7.68% | 7.65% | 100.36 | 0.3 | 38.39 | 2 | 17.51 | 8.94 | 2018-10-10 | ||
| 42 | 11:01:05 | ОФЗ 26225 | 2034-05-10 | 15.9 | 7.9% | 7.23% | 7.56% | 95.623 | 2.8 | 36.15 | 2 | 6.75 | 9.50 | 2018-11-28 | ||
| 43 | 09:59:34 | ОФЗ 29010 | 2034-12-06 | 16.5 | 7.1% | ** | 8.64% | 7.41% | 116.468 | 0.0 | 43.18 | 2 | 1.42 | 9.62 | 2018-12-26 | |
| 44 | 10:38:10 | ОФЗ 46020 | 2036-02-06 | 17.7 | 7.9% | ** | 6.88% | 7.44% | 92.497 | 0.1 | 34.41 | 2 | 26.28 | 9.68 | 2018-08-15 |
smart-lab.ru
котировки гособлигаций ОФЗ, Московская биржа
- Ленты
- Темы Акции
- Котировки
- Календарь Информация Книги
- Участники Настроения
Выделите область на графике, чтобы увеличить её
| 1 | 10:32:56 | ОФЗ 46018 | 2021-11-24 | 3.4 | 7.2% | ** | 6.48% | 6.56% | 98.9 | 0.0 | 16.21 | 4 | 6.06 | 2.30 | 2018-08-29 | |
| 2 | 10:00:08 | КОБР-8 | 2018-07-18 | 0.0 | 7.9% | 7.31% | 7.31% | 99.98 | 18.27 | 4 | 15.29 | 0.04 | 2018-07-18 | |||
| 3 | 10:55:03 | КОБР-9 | 2018-08-15 | 0.1 | 7.8% | 7.31% | 7.31% | 99.96 | 18.27 | 4 | 9.73 | 0.12 | 2018-08-15 | |||
| 4 | 10:55:14 | КОБР-10 | 2018-09-12 | 0.2 | 7.7% | 7.55% | 7.55% | 99.948 | 18.87 | 4 | 4.77 | 2018-09-12 | ||||
| 5 | 11:01:40 | ОФЗ 52002 | 2028-02-02 | 9.6 | 2.9% | ** | 2.02% | 2.11% | 96.65 | 10.2 | 2 | 7.19 | 8.52 | 2018-08-15 | ||
| 6 | 10:52:50 | ОФЗ 24019 | 2019-10-16 | 1.3 | 7.3% | ** | 7.72% | 7.66% | 100.7 | 2.0 | 38.59 | 2 | 16.11 | 1.24 | 2018-10-17 | |
| 7 | 10:56:15 | ОФЗ 29006 | 2025-01-29 | 6.6 | 7.9% | ** | 9.10% | 8.51% | 106.868 | 21.9 | 45.48 | 2 | 36.48 | 4.99 | 2018-08-08 | |
| 8 | 10:59:39 | ОФЗ 29007 | 2027-03-03 | 8.7 | 7.5% | ** | 8.94% | 8.12% | 110 | 0.0 | 44.68 | 2 | 27.25 | 6.20 | 2018-09-12 | |
| 9 | 10:59:27 | ОФЗ 29008 | 2029-10-03 | 11.3 | 7.3% | ** | 8.82% | 7.82% | 112.679 | 44.08 | 2 | 18.41 | 7.50 | 2018-10-17 | ||
| 10 | 10:19:12 | ОФЗ 29009 | 2032-05-05 | 13.9 | 7.0% | ** | 8.73% | 7.51% | 116.25 | 5.8 | 43.63 | 2 | 9.83 | 8.66 | 2018-11-21 | |
| 11 | 09:59:34 | ОФЗ 29010 | 2034-12-06 | 16.5 | 7.1% | ** | 8.64% | 7.41% | 116.468 | 0.0 | 43.18 | 2 | 1.42 | 9.62 | 2018-12-26 | |
| 12 | 11:00:10 | ОФЗ 29011 | 2020-01-29 | 1.6 | 7.8% | ** | 8.94% | 8.78% | 101.828 | 22.0 | 44.68 | 2 | 37.56 | 1.46 | 2018-08-01 | |
| 13 | 10:53:42 | ОФЗ 29012 | 2022-11-16 | 4.4 | 7.4% | ** | 7.63% | 7.53% | 101.385 | 3.6 | 38.15 | 2 | 8.59 | 3.79 | 2018-11-21 | |
| 14 | 10:02:48 | ОФЗ 46014 | 2018-08-29 | 0.2 | 5.4% | ** | 6.98% | 1.74% | 100.243 | 0.0 | 8.73 | 2 | 6 | 0.16 | 2018-08-29 | |
| 15 | 10:38:10 | ОФЗ 46020 | 2036-02-06 | 17.7 | 7.9% | ** | 6.88% | 7.44% | 92.497 | 0.1 | 34.41 | 2 | 26.28 | 9.68 | 2018-08-15 | |
| 16 | 10:22:26 | ОФЗ 46021 | 2018-08-08 | 0.1 | 7.4% | ** | 4.99% | 2.50% | 99.783 | 0.0 | 12.47 | 2 | 10 | 0.10 | 2018-08-08 | |
| 17 | 10:38:03 | ОФЗ 46022 | 2023-07-19 | 5.1 | 7.5% | ** | 5.98% | 6.43% | 93.007 | 0.0 | 29.92 | 2 | 26.3 | 3.96 | 2018-07-25 | |
| 18 | 10:59:05 | ОФЗ 46023 | 2026-07-23 | 8.1 | 4.7% | ** | 8.14% | 32.55 | 2 | 27.18 | 2018-08-02 | |||||
| 19 | 10:47:32 | ОФЗ 52001 | 2023-08-16 | 5.1 | 2.6% | ** | 2.50% | 2.86% | 99.849 | 0.1 | 14.29 | 2 | 10.33 | 4.81 | 2018-08-22 | |
| 20 | 10:36:30 | ОФЗ 25083 | 2021-12-15 | 3.5 | 7.4% | 6.98% | 7.03% | 99.28 | 0.2 | 34.9 | 2 | 2.49 | 3.13 | 2018-12-19 | ||
| 21 | 10:58:24 | ОФЗ 26205 | 2021-04-14 | 2.8 | 7.1% | 7.58% | 7.47% | 101.528 | 0.4 | 37.9 | 2 | 15.83 | 2.53 | 2018-10-17 | ||
| 22 | 11:01:57 | ОФЗ 26207 | 2027-02-03 | 8.6 | 7.7% | 8.13% | 7.85% | 103.5 | 1.9 | 40.64 | 2 | 31.04 | 6.25 | 2018-08-15 | ||
| 23 | 11:01:29 | ОФЗ 26208 | 2019-02-27 | 0.7 | 6.7% | 7.48% | 7.44% | 100.54 | 3.8 | 37.4 | 2 | 25.69 | 0.64 | 2018-08-29 | ||
| 24 | 10:59:44 | ОФЗ 26209 | 2022-07-20 | 4.1 | 7.4% | 7.58% | 7.49% | 101.25 | 0.1 | 37.9 | 2 | 33.32 | 3.46 | 2018-07-25 | ||
| 25 | 11:00:06 | ОФЗ 26210 | 2019-12-11 | 1.4 | 6.9% | 6.78% | 6.78% | 99.98 | 0.7 | 33.91 | 2 | 3.73 | 1.40 | 2018-12-12 | ||
| 26 | 11:00:04 | ОФЗ 26211 | 2023-01-25 | 4.6 | 7.4% | 6.98% | 7.06% | 98.8 | 0.8 | 34.9 | 2 | 29.34 | 3.88 | 2018-08-01 | ||
| 27 | 11:01:43 | ОФЗ 26212 | 2028-01-19 | 9.6 | 7.7% | 7.03% | 7.28% | 96.581 | 0.8 | 35.15 | 2 | 29.55 | 6.87 | 2018-08-01 | ||
| 28 | 11:00:04 | ОФЗ 26214 | 2020-05-27 | 1.9 | 7.1% | 6.38% | 6.44% | 99.068 | 40.4 | 31.91 | 2 | 5.96 | 1.82 | 2018-11-28 | ||
| 29 | 10:53:28 | ОФЗ 26215 | 2023-08-16 | 5.1 | 7.4% | 6.98% | 7.07% | 98.722 | 0.0 | 34.9 | 2 | 25.31 | 4.29 | 2018-08-22 | ||
| 30 | 11:01:02 | ОФЗ 26216 | 2019-05-15 | 0.9 | 6.8% | 6.68% | 6.68% | 100 | 4.0 | 33.41 | 2 | 8.81 | 0.85 | 2018-11-14 | ||
| 31 | 10:59:00 | ОФЗ 26217 | 2021-08-18 | 3.1 | 7.2% | 7.48% | 7.39% | 101.24 | 0.2 | 37.4 | 2 | 27.13 | 2.78 | 2018-08-22 | ||
| 32 | 11:00:03 | ОФЗ 26218 | 2031-09-17 | 13.3 | 7.8% | 8.48% | 7.92% | 106.997 | 0.2 | 42.38 | 2 | 20.96 | 8.22 | 2018-10-03 | ||
| 33 | 10:55:54 | ОФЗ 26219 | 2026-09-16 | 8.2 | 7.7% | 7.73% | 7.64% | 101.181 | 1.0 | 38.64 | 2 | 20.59 | 6.13 | 2018-09-26 | ||
| 34 | 10:58:05 | ОФЗ 26220 | 2022-12-07 | 4.4 | 7.5% | 7.38% | 7.37% | 100.2 | 31.3 | 36.9 | 2 | 4.05 | 3.86 | 2018-12-12 | ||
| 35 | 11:00:49 | ОФЗ 26221 | 2033-03-23 | 14.8 | 7.8% | 7.68% | 7.65% | 100.36 | 0.3 | 38.39 | 2 | 17.51 | 8.94 | 2018-10-10 | ||
| 36 | 10:54:21 | ОФЗ 26222 | 2024-10-16 | 6.3 | 7.5% | 7.08% | 7.19% | 98.529 | 1.4 | 35.4 | 2 | 13.42 | 5.12 | 2018-10-24 | ||
| 37 | 10:33:22 | ОФЗ 26224 | 2029-05-23 | 10.9 | 7.8% | 6.88% | 7.29% | 94.42 | 50.4 | 34.41 | 2 | 5.1 | 7.71 | 2018-12-05 | ||
| 38 | 11:01:05 | ОФЗ 26225 | 2034-05-10 | 15.9 | 7.9% | 7.23% | 7.56% | 95.623 | 2.8 | 36.15 | 2 | 6.75 | 9.50 | 2018-11-28 | ||
| 39 | 10:59:03 | ОФЗ 26223 | 2024-02-28 | 5.7 | 7.6% | 6.98% | 7.31% | 95.55 | 34.9 | 2 | 23.5 | 4.70 | 2018-09-05 | |||
| 40 | 10:25:48 | ОФЗ 46011 | 2025-08-20 | 7.2 | 6.1% | ** | 9.97% | 8.53% | 116.87 | 99.73 | 1 | 84.11 | 4.12 | 2018-08-29 | ||
| 41 | 10:56:05 | ОФЗ 46012 | 2029-09-05 | 11.2 | 4.8% | ** | 8.36% | 7.03% | 118.997 | 83.63 | 1 | 65.71 | 2018-09-19 | |||
| 42 | 10:53:54 | ОФЗ 46019 | 2019-03-20 | 0.7 | 7.2% | ** | 2.00% | 0.41% | 96.512 | 0.0 | 4 | 1 | 1.14 | 0.71 | 2019-03-20 | |
| 43 | 11:01:20 | ОФЗ 48001 | 2018-10-31 | 0.3 | 0.7% | ** | 3.79% | 0.75% | 101.001 | 0.0 | 7.58 | 1 | 5.08 | 0.33 | 2018-10-31 | |
| 44 | 10:17:07 | ОФЗ 46005 | 2019-01-09 | 0.5 | 3.8% | ** | 0.00% | 98.099 | 0.0 | 0 | 0 | 0 | 0.52 | 0000-00-00 |
smart-lab.ru
котировки гособлигаций ОФЗ, Московская биржа
- Ленты
- Темы Акции
- Котировки
- Календарь Информация Книги
- Участники Настроения
Выделите область на графике, чтобы увеличить её
| 1 | 10:38:10 | ОФЗ 46020 | 2036-02-06 | 17.7 | 7.9% | ** | 6.88% | 7.44% | 92.497 | 0.1 | 34.41 | 2 | 26.28 | 9.68 | 2018-08-15 | |
| 2 | 09:59:34 | ОФЗ 29010 | 2034-12-06 | 16.5 | 7.1% | ** | 8.64% | 7.41% | 116.468 | 0.0 | 43.18 | 2 | 1.42 | 9.62 | 2018-12-26 | |
| 3 | 11:01:05 | ОФЗ 26225 | 2034-05-10 | 15.9 | 7.9% | 7.23% | 7.56% | 95.623 | 2.8 | 36.15 | 2 | 6.75 | 9.50 | 2018-11-28 | ||
| 4 | 11:00:49 | ОФЗ 26221 | 2033-03-23 | 14.8 | 7.8% | 7.68% | 7.65% | 100.36 | 0.3 | 38.39 | 2 | 17.51 | 8.94 | 2018-10-10 | ||
| 5 | 10:19:12 | ОФЗ 29009 | 2032-05-05 | 13.9 | 7.0% | ** | 8.73% | 7.51% | 116.25 | 5.8 | 43.63 | 2 | 9.83 | 8.66 | 2018-11-21 | |
| 6 | 11:01:40 | ОФЗ 52002 | 2028-02-02 | 9.6 | 2.9% | ** | 2.02% | 2.11% | 96.65 | 10.2 | 2 | 7.19 | 8.52 | 2018-08-15 | ||
| 7 | 11:00:03 | ОФЗ 26218 | 2031-09-17 | 13.3 | 7.8% | 8.48% | 7.92% | 106.997 | 0.2 | 42.38 | 2 | 20.96 | 8.22 | 2018-10-03 | ||
| 8 | 10:33:22 | ОФЗ 26224 | 2029-05-23 | 10.9 | 7.8% | 6.88% | 7.29% | 94.42 | 50.4 | 34.41 | 2 | 5.1 | 7.71 | 2018-12-05 | ||
| 9 | 10:59:27 | ОФЗ 29008 | 2029-10-03 | 11.3 | 7.3% | ** | 8.82% | 7.82% | 112.679 | 44.08 | 2 | 18.41 | 7.50 | 2018-10-17 | ||
| 10 | 11:01:43 | ОФЗ 26212 | 2028-01-19 | 9.6 | 7.7% | 7.03% | 7.28% | 96.581 | 0.8 | 35.15 | 2 | 29.55 | 6.87 | 2018-08-01 | ||
| 11 | 11:01:57 | ОФЗ 26207 | 2027-02-03 | 8.6 | 7.7% | 8.13% | 7.85% | 103.5 | 1.9 | 40.64 | 2 | 31.04 | 6.25 | 2018-08-15 | ||
| 12 | 10:59:39 | ОФЗ 29007 | 2027-03-03 | 8.7 | 7.5% | ** | 8.94% | 8.12% | 110 | 0.0 | 44.68 | 2 | 27.25 | 6.20 | 2018-09-12 | |
| 13 | 10:55:54 | ОФЗ 26219 | 2026-09-16 | 8.2 | 7.7% | 7.73% | 7.64% | 101.181 | 1.0 | 38.64 | 2 | 20.59 | 6.13 | 2018-09-26 | ||
| 14 | 10:54:21 | ОФЗ 26222 | 2024-10-16 | 6.3 | 7.5% | 7.08% | 7.19% | 98.529 | 1.4 | 35.4 | 2 | 13.42 | 5.12 | 2018-10-24 | ||
| 15 | 10:56:15 | ОФЗ 29006 | 2025-01-29 | 6.6 | 7.9% | ** | 9.10% | 8.51% | 106.868 | 21.9 | 45.48 | 2 | 36.48 | 4.99 | 2018-08-08 | |
| 16 | 10:47:32 | ОФЗ 52001 | 2023-08-16 | 5.1 | 2.6% | ** | 2.50% | 2.86% | 99.849 | 0.1 | 14.29 | 2 | 10.33 | 4.81 | 2018-08-22 | |
| 17 | 10:59:03 | ОФЗ 26223 | 2024-02-28 | 5.7 | 7.6% | 6.98% | 7.31% | 95.55 | 34.9 | 2 | 23.5 | 4.70 | 2018-09-05 | |||
| 18 | 10:53:28 | ОФЗ 26215 | 2023-08-16 | 5.1 | 7.4% | 6.98% | 7.07% | 98.722 | 0.0 | 34.9 | 2 | 25.31 | 4.29 | 2018-08-22 | ||
| 19 | 10:25:48 | ОФЗ 46011 | 2025-08-20 | 7.2 | 6.1% | ** | 9.97% | 8.53% | 116.87 | 99.73 | 1 | 84.11 | 4.12 | 2018-08-29 | ||
| 20 | 10:38:03 | ОФЗ 46022 | 2023-07-19 | 5.1 | 7.5% | ** | 5.98% | 6.43% | 93.007 | 0.0 | 29.92 | 2 | 26.3 | 3.96 | 2018-07-25 | |
| 21 | 11:00:04 | ОФЗ 26211 | 2023-01-25 | 4.6 | 7.4% | 6.98% | 7.06% | 98.8 | 0.8 | 34.9 | 2 | 29.34 | 3.88 | 2018-08-01 | ||
| 22 | 10:58:05 | ОФЗ 26220 | 2022-12-07 | 4.4 | 7.5% | 7.38% | 7.37% | 100.2 | 31.3 | 36.9 | 2 | 4.05 | 3.86 | 2018-12-12 | ||
| 23 | 10:53:42 | ОФЗ 29012 | 2022-11-16 | 4.4 | 7.4% | ** | 7.63% | 7.53% | 101.385 | 3.6 | 38.15 | 2 | 8.59 | 3.79 | 2018-11-21 | |
| 24 | 10:59:44 | ОФЗ 26209 | 2022-07-20 | 4.1 | 7.4% | 7.58% | 7.49% | 101.25 | 0.1 | 37.9 | 2 | 33.32 | 3.46 | 2018-07-25 | ||
| 25 | 10:36:30 | ОФЗ 25083 | 2021-12-15 | 3.5 | 7.4% | 6.98% | 7.03% | 99.28 | 0.2 | 34.9 | 2 | 2.49 | 3.13 | 2018-12-19 | ||
| 26 | 10:59:00 | ОФЗ 26217 | 2021-08-18 | 3.1 | 7.2% | 7.48% | 7.39% | 101.24 | 0.2 | 37.4 | 2 | 27.13 | 2.78 | 2018-08-22 | ||
| 27 | 10:58:24 | ОФЗ 26205 | 2021-04-14 | 2.8 | 7.1% | 7.58% | 7.47% | 101.528 | 0.4 | 37.9 | 2 | 15.83 | 2.53 | 2018-10-17 | ||
| 28 | 10:32:56 | ОФЗ 46018 | 2021-11-24 | 3.4 | 7.2% | ** | 6.48% | 6.56% | 98.9 | 0.0 | 16.21 | 4 | 6.06 | 2.30 | 2018-08-29 | |
| 29 | 11:00:04 | ОФЗ 26214 | 2020-05-27 | 1.9 | 7.1% | 6.38% | 6.44% | 99.068 | 40.4 | 31.91 | 2 | 5.96 | 1.82 | 2018-11-28 | ||
| 30 | 11:00:10 | ОФЗ 29011 | 2020-01-29 | 1.6 | 7.8% | ** | 8.94% | 8.78% | 101.828 | 22.0 | 44.68 | 2 | 37.56 | 1.46 | 2018-08-01 | |
| 31 | 11:00:06 | ОФЗ 26210 | 2019-12-11 | 1.4 | 6.9% | 6.78% | 6.78% | 99.98 | 0.7 | 33.91 | 2 | 3.73 | 1.40 | 2018-12-12 | ||
| 32 | 10:52:50 | ОФЗ 24019 | 2019-10-16 | 1.3 | 7.3% | ** | 7.72% | 7.66% | 100.7 | 2.0 | 38.59 | 2 | 16.11 | 1.24 | 2018-10-17 | |
| 33 | 11:01:02 | ОФЗ 26216 | 2019-05-15 | 0.9 | 6.8% | 6.68% | 6.68% | 100 | 4.0 | 33.41 | 2 | 8.81 | 0.85 | 2018-11-14 | ||
| 34 | 10:53:54 | ОФЗ 46019 | 2019-03-20 | 0.7 | 7.2% | ** | 2.00% | 0.41% | 96.512 | 0.0 | 4 | 1 | 1.14 | 0.71 | 2019-03-20 | |
| 35 | 11:01:29 | ОФЗ 26208 | 2019-02-27 | 0.7 | 6.7% | 7.48% | 7.44% | 100.54 | 3.8 | 37.4 | 2 | 25.69 | 0.64 | 2018-08-29 | ||
| 36 | 10:17:07 | ОФЗ 46005 | 2019-01-09 | 0.5 | 3.8% | ** | 0.00% | 98.099 | 0.0 | 0 | 0 | 0 | 0.52 | 0000-00-00 | ||
| 37 | 11:01:20 | ОФЗ 48001 | 2018-10-31 | 0.3 | 0.7% | ** | 3.79% | 0.75% | 101.001 | 0.0 | 7.58 | 1 | 5.08 | 0.33 | 2018-10-31 | |
| 38 | 10:02:48 | ОФЗ 46014 | 2018-08-29 | 0.2 | 5.4% | ** | 6.98% | 1.74% | 100.243 | 0.0 | 8.73 | 2 | 6 | 0.16 | 2018-08-29 | |
| 39 | 10:55:03 | КОБР-9 | 2018-08-15 | 0.1 | 7.8% | 7.31% | 7.31% | 99.96 | 18.27 | 4 | 9.73 | 0.12 | 2018-08-15 | |||
| 40 | 10:22:26 | ОФЗ 46021 | 2018-08-08 | 0.1 | 7.4% | ** | 4.99% | 2.50% | 99.783 | 0.0 | 12.47 | 2 | 10 | 0.10 | 2018-08-08 | |
| 41 | 10:00:08 | КОБР-8 | 2018-07-18 | 0.0 | 7.9% | 7.31% | 7.31% | 99.98 | 18.27 | 4 | 15.29 | 0.04 | 2018-07-18 | |||
| 42 | 10:56:05 | ОФЗ 46012 | 2029-09-05 | 11.2 | 4.8% | ** | 8.36% | 7.03% | 118.997 | 83.63 | 1 | 65.71 | 2018-09-19 | |||
| 43 | 10:59:05 | ОФЗ 46023 | 2026-07-23 | 8.1 | 4.7% | ** | 8.14% | 32.55 | 2 | 27.18 | 2018-08-02 | |||||
| 44 | 10:55:14 | КОБР-10 | 2018-09-12 | 0.2 | 7.7% | 7.55% | 7.55% | 99.948 | 18.87 | 4 | 4.77 | 2018-09-12 |
smart-lab.ru
котировки гособлигаций ОФЗ, Московская биржа
- Ленты
- Темы Акции
- Котировки
- Календарь Информация Книги
- Участники Настроения
Выделите область на графике, чтобы увеличить её
| 1 | 10:17:07 | ОФЗ 46005 | 2019-01-09 | 0.5 | 3.8% | ** | 0.00% | 98.099 | 0.0 | 0 | 0 | 0 | 0.52 | 0000-00-00 | ||
| 2 | 10:00:08 | КОБР-8 | 2018-07-18 | 0.0 | 7.9% | 7.31% | 7.31% | 99.98 | 18.27 | 4 | 15.29 | 0.04 | 2018-07-18 | |||
| 3 | 10:38:03 | ОФЗ 46022 | 2023-07-19 | 5.1 | 7.5% | ** | 5.98% | 6.43% | 93.007 | 0.0 | 29.92 | 2 | 26.3 | 3.96 | 2018-07-25 | |
| 4 | 10:59:44 | ОФЗ 26209 | 2022-07-20 | 4.1 | 7.4% | 7.58% | 7.49% | 101.25 | 0.1 | 37.9 | 2 | 33.32 | 3.46 | 2018-07-25 | ||
| 5 | 11:00:10 | ОФЗ 29011 | 2020-01-29 | 1.6 | 7.8% | ** | 8.94% | 8.78% | 101.828 | 22.0 | 44.68 | 2 | 37.56 | 1.46 | 2018-08-01 | |
| 6 | 11:00:04 | ОФЗ 26211 | 2023-01-25 | 4.6 | 7.4% | 6.98% | 7.06% | 98.8 | 0.8 | 34.9 | 2 | 29.34 | 3.88 | 2018-08-01 | ||
| 7 | 11:01:43 | ОФЗ 26212 | 2028-01-19 | 9.6 | 7.7% | 7.03% | 7.28% | 96.581 | 0.8 | 35.15 | 2 | 29.55 | 6.87 | 2018-08-01 | ||
| 8 | 10:59:05 | ОФЗ 46023 | 2026-07-23 | 8.1 | 4.7% | ** | 8.14% | 32.55 | 2 | 27.18 | 2018-08-02 | |||||
| 9 | 10:56:15 | ОФЗ 29006 | 2025-01-29 | 6.6 | 7.9% | ** | 9.10% | 8.51% | 106.868 | 21.9 | 45.48 | 2 | 36.48 | 4.99 | 2018-08-08 | |
| 10 | 10:22:26 | ОФЗ 46021 | 2018-08-08 | 0.1 | 7.4% | ** | 4.99% | 2.50% | 99.783 | 0.0 | 12.47 | 2 | 10 | 0.10 | 2018-08-08 | |
| 11 | 10:38:10 | ОФЗ 46020 | 2036-02-06 | 17.7 | 7.9% | ** | 6.88% | 7.44% | 92.497 | 0.1 | 34.41 | 2 | 26.28 | 9.68 | 2018-08-15 | |
| 12 | 11:01:40 | ОФЗ 52002 | 2028-02-02 | 9.6 | 2.9% | ** | 2.02% | 2.11% | 96.65 | 10.2 | 2 | 7.19 | 8.52 | 2018-08-15 | ||
| 13 | 10:55:03 | КОБР-9 | 2018-08-15 | 0.1 | 7.8% | 7.31% | 7.31% | 99.96 | 18.27 | 4 | 9.73 | 0.12 | 2018-08-15 | |||
| 14 | 11:01:57 | ОФЗ 26207 | 2027-02-03 | 8.6 | 7.7% | 8.13% | 7.85% | 103.5 | 1.9 | 40.64 | 2 | 31.04 | 6.25 | 2018-08-15 | ||
| 15 | 10:47:32 | ОФЗ 52001 | 2023-08-16 | 5.1 | 2.6% | ** | 2.50% | 2.86% | 99.849 | 0.1 | 14.29 | 2 | 10.33 | 4.81 | 2018-08-22 | |
| 16 | 10:53:28 | ОФЗ 26215 | 2023-08-16 | 5.1 | 7.4% | 6.98% | 7.07% | 98.722 | 0.0 | 34.9 | 2 | 25.31 | 4.29 | 2018-08-22 | ||
| 17 | 10:59:00 | ОФЗ 26217 | 2021-08-18 | 3.1 | 7.2% | 7.48% | 7.39% | 101.24 | 0.2 | 37.4 | 2 | 27.13 | 2.78 | 2018-08-22 | ||
| 18 | 10:25:48 | ОФЗ 46011 | 2025-08-20 | 7.2 | 6.1% | ** | 9.97% | 8.53% | 116.87 | 99.73 | 1 | 84.11 | 4.12 | 2018-08-29 | ||
| 19 | 10:02:48 | ОФЗ 46014 | 2018-08-29 | 0.2 | 5.4% | ** | 6.98% | 1.74% | 100.243 | 0.0 | 8.73 | 2 | 6 | 0.16 | 2018-08-29 | |
| 20 | 10:32:56 | ОФЗ 46018 | 2021-11-24 | 3.4 | 7.2% | ** | 6.48% | 6.56% | 98.9 | 0.0 | 16.21 | 4 | 6.06 | 2.30 | 2018-08-29 | |
| 21 | 11:01:29 | ОФЗ 26208 | 2019-02-27 | 0.7 | 6.7% | 7.48% | 7.44% | 100.54 | 3.8 | 37.4 | 2 | 25.69 | 0.64 | 2018-08-29 | ||
| 22 | 10:59:03 | ОФЗ 26223 | 2024-02-28 | 5.7 | 7.6% | 6.98% | 7.31% | 95.55 | 34.9 | 2 | 23.5 | 4.70 | 2018-09-05 | |||
| 23 | 10:59:39 | ОФЗ 29007 | 2027-03-03 | 8.7 | 7.5% | ** | 8.94% | 8.12% | 110 | 0.0 | 44.68 | 2 | 27.25 | 6.20 | 2018-09-12 | |
| 24 | 10:55:14 | КОБР-10 | 2018-09-12 | 0.2 | 7.7% | 7.55% | 7.55% | 99.948 | 18.87 | 4 | 4.77 | 2018-09-12 | ||||
| 25 | 10:56:05 | ОФЗ 46012 | 2029-09-05 | 11.2 | 4.8% | ** | 8.36% | 7.03% | 118.997 | 83.63 | 1 | 65.71 | 2018-09-19 | |||
| 26 | 10:55:54 | ОФЗ 26219 | 2026-09-16 | 8.2 | 7.7% | 7.73% | 7.64% | 101.181 | 1.0 | 38.64 | 2 | 20.59 | 6.13 | 2018-09-26 | ||
| 27 | 11:00:03 | ОФЗ 26218 | 2031-09-17 | 13.3 | 7.8% | 8.48% | 7.92% | 106.997 | 0.2 | 42.38 | 2 | 20.96 | 8.22 | 2018-10-03 | ||
| 28 | 11:00:49 | ОФЗ 26221 | 2033-03-23 | 14.8 | 7.8% | 7.68% | 7.65% | 100.36 | 0.3 | 38.39 | 2 | 17.51 | 8.94 | 2018-10-10 | ||
| 29 | 10:52:50 | ОФЗ 24019 | 2019-10-16 | 1.3 | 7.3% | ** | 7.72% | 7.66% | 100.7 | 2.0 | 38.59 | 2 | 16.11 | 1.24 | 2018-10-17 | |
| 30 | 10:59:27 | ОФЗ 29008 | 2029-10-03 | 11.3 | 7.3% | ** | 8.82% | 7.82% | 112.679 | 44.08 | 2 | 18.41 | 7.50 | 2018-10-17 | ||
| 31 | 10:58:24 | ОФЗ 26205 | 2021-04-14 | 2.8 | 7.1% | 7.58% | 7.47% | 101.528 | 0.4 | 37.9 | 2 | 15.83 | 2.53 | 2018-10-17 | ||
| 32 | 10:54:21 | ОФЗ 26222 | 2024-10-16 | 6.3 | 7.5% | 7.08% | 7.19% | 98.529 | 1.4 | 35.4 | 2 | 13.42 | 5.12 | 2018-10-24 | ||
| 33 | 11:01:20 | ОФЗ 48001 | 2018-10-31 | 0.3 | 0.7% | ** | 3.79% | 0.75% | 101.001 | 0.0 | 7.58 | 1 | 5.08 | 0.33 | 2018-10-31 | |
| 34 | 11:01:02 | ОФЗ 26216 | 2019-05-15 | 0.9 | 6.8% | 6.68% | 6.68% | 100 | 4.0 | 33.41 | 2 | 8.81 | 0.85 | 2018-11-14 | ||
| 35 | 10:19:12 | ОФЗ 29009 | 2032-05-05 | 13.9 | 7.0% | ** | 8.73% | 7.51% | 116.25 | 5.8 | 43.63 | 2 | 9.83 | 8.66 | 2018-11-21 | |
| 36 | 10:53:42 | ОФЗ 29012 | 2022-11-16 | 4.4 | 7.4% | ** | 7.63% | 7.53% | 101.385 | 3.6 | 38.15 | 2 | 8.59 | 3.79 | 2018-11-21 | |
| 37 | 11:00:04 | ОФЗ 26214 | 2020-05-27 | 1.9 | 7.1% | 6.38% | 6.44% | 99.068 | 40.4 | 31.91 | 2 | 5.96 | 1.82 | 2018-11-28 | ||
| 38 | 11:01:05 | ОФЗ 26225 | 2034-05-10 | 15.9 | 7.9% | 7.23% | 7.56% | 95.623 | 2.8 | 36.15 | 2 | 6.75 | 9.50 | 2018-11-28 | ||
| 39 | 10:33:22 | ОФЗ 26224 | 2029-05-23 | 10.9 | 7.8% | 6.88% | 7.29% | 94.42 | 50.4 | 34.41 | 2 | 5.1 | 7.71 | 2018-12-05 | ||
| 40 | 11:00:06 | ОФЗ 26210 | 2019-12-11 | 1.4 | 6.9% | 6.78% | 6.78% | 99.98 | 0.7 | 33.91 | 2 | 3.73 | 1.40 | 2018-12-12 | ||
| 41 | 10:58:05 | ОФЗ 26220 | 2022-12-07 | 4.4 | 7.5% | 7.38% | 7.37% | 100.2 | 31.3 | 36.9 | 2 | 4.05 | 3.86 | 2018-12-12 | ||
| 42 | 10:36:30 | ОФЗ 25083 | 2021-12-15 | 3.5 | 7.4% | 6.98% | 7.03% | 99.28 | 0.2 | 34.9 | 2 | 2.49 | 3.13 | 2018-12-19 | ||
| 43 | 09:59:34 | ОФЗ 29010 | 2034-12-06 | 16.5 | 7.1% | ** | 8.64% | 7.41% | 116.468 | 0.0 | 43.18 | 2 | 1.42 | 9.62 | 2018-12-26 | |
| 44 | 10:53:54 | ОФЗ 46019 | 2019-03-20 | 0.7 | 7.2% | ** | 2.00% | 0.41% | 96.512 | 0.0 | 4 | 1 | 1.14 | 0.71 | 2019-03-20 |
smart-lab.ru
котировки гособлигаций ОФЗ, Московская биржа
- Ленты
- Темы Акции
- Котировки
- Календарь Информация Книги
- Участники Настроения
Выделите область на графике, чтобы увеличить её
| 1 | 10:33:22 | ОФЗ 26224 | 2029-05-23 | 10.9 | 7.8% | 6.88% | 7.29% | 94.42 | 50.4 | 34.41 | 2 | 5.1 | 7.71 | 2018-12-05 | ||
| 2 | 11:00:04 | ОФЗ 26214 | 2020-05-27 | 1.9 | 7.1% | 6.38% | 6.44% | 99.068 | 40.4 | 31.91 | 2 | 5.96 | 1.82 | 2018-11-28 | ||
| 3 | 10:58:05 | ОФЗ 26220 | 2022-12-07 | 4.4 | 7.5% | 7.38% | 7.37% | 100.2 | 31.3 | 36.9 | 2 | 4.05 | 3.86 | 2018-12-12 | ||
| 4 | 11:00:10 | ОФЗ 29011 | 2020-01-29 | 1.6 | 7.8% | ** | 8.94% | 8.78% | 101.828 | 22.0 | 44.68 | 2 | 37.56 | 1.46 | 2018-08-01 | |
| 5 | 10:56:15 | ОФЗ 29006 | 2025-01-29 | 6.6 | 7.9% | ** | 9.10% | 8.51% | 106.868 | 21.9 | 45.48 | 2 | 36.48 | 4.99 | 2018-08-08 | |
| 6 | 10:19:12 | ОФЗ 29009 | 2032-05-05 | 13.9 | 7.0% | ** | 8.73% | 7.51% | 116.25 | 5.8 | 43.63 | 2 | 9.83 | 8.66 | 2018-11-21 | |
| 7 | 11:01:02 | ОФЗ 26216 | 2019-05-15 | 0.9 | 6.8% | 6.68% | 6.68% | 100 | 4.0 | 33.41 | 2 | 8.81 | 0.85 | 2018-11-14 | ||
| 8 | 11:01:29 | ОФЗ 26208 | 2019-02-27 | 0.7 | 6.7% | 7.48% | 7.44% | 100.54 | 3.8 | 37.4 | 2 | 25.69 | 0.64 | 2018-08-29 | ||
| 9 | 10:53:42 | ОФЗ 29012 | 2022-11-16 | 4.4 | 7.4% | ** | 7.63% | 7.53% | 101.385 | 3.6 | 38.15 | 2 | 8.59 | 3.79 | 2018-11-21 | |
| 10 | 11:01:05 | ОФЗ 26225 | 2034-05-10 | 15.9 | 7.9% | 7.23% | 7.56% | 95.623 | 2.8 | 36.15 | 2 | 6.75 | 9.50 | 2018-11-28 | ||
| 11 | 10:52:50 | ОФЗ 24019 | 2019-10-16 | 1.3 | 7.3% | ** | 7.72% | 7.66% | 100.7 | 2.0 | 38.59 | 2 | 16.11 | 1.24 | 2018-10-17 | |
| 12 | 11:01:57 | ОФЗ 26207 | 2027-02-03 | 8.6 | 7.7% | 8.13% | 7.85% | 103.5 | 1.9 | 40.64 | 2 | 31.04 | 6.25 | 2018-08-15 | ||
| 13 | 10:54:21 | ОФЗ 26222 | 2024-10-16 | 6.3 | 7.5% | 7.08% | 7.19% | 98.529 | 1.4 | 35.4 | 2 | 13.42 | 5.12 | 2018-10-24 | ||
| 14 | 10:55:54 | ОФЗ 26219 | 2026-09-16 | 8.2 | 7.7% | 7.73% | 7.64% | 101.181 | 1.0 | 38.64 | 2 | 20.59 | 6.13 | 2018-09-26 | ||
| 15 | 11:01:43 | ОФЗ 26212 | 2028-01-19 | 9.6 | 7.7% | 7.03% | 7.28% | 96.581 | 0.8 | 35.15 | 2 | 29.55 | 6.87 | 2018-08-01 | ||
| 16 | 11:00:04 | ОФЗ 26211 | 2023-01-25 | 4.6 | 7.4% | 6.98% | 7.06% | 98.8 | 0.8 | 34.9 | 2 | 29.34 | 3.88 | 2018-08-01 | ||
| 17 | 11:00:06 | ОФЗ 26210 | 2019-12-11 | 1.4 | 6.9% | 6.78% | 6.78% | 99.98 | 0.7 | 33.91 | 2 | 3.73 | 1.40 | 2018-12-12 | ||
| 18 | 10:58:24 | ОФЗ 26205 | 2021-04-14 | 2.8 | 7.1% | 7.58% | 7.47% | 101.528 | 0.4 | 37.9 | 2 | 15.83 | 2.53 | 2018-10-17 | ||
| 19 | 11:00:49 | ОФЗ 26221 | 2033-03-23 | 14.8 | 7.8% | 7.68% | 7.65% | 100.36 | 0.3 | 38.39 | 2 | 17.51 | 8.94 | 2018-10-10 | ||
| 20 | 10:59:00 | ОФЗ 26217 | 2021-08-18 | 3.1 | 7.2% | 7.48% | 7.39% | 101.24 | 0.2 | 37.4 | 2 | 27.13 | 2.78 | 2018-08-22 | ||
| 21 | 11:00:03 | ОФЗ 26218 | 2031-09-17 | 13.3 | 7.8% | 8.48% | 7.92% | 106.997 | 0.2 | 42.38 | 2 | 20.96 | 8.22 | 2018-10-03 | ||
| 22 | 10:36:30 | ОФЗ 25083 | 2021-12-15 | 3.5 | 7.4% | 6.98% | 7.03% | 99.28 | 0.2 | 34.9 | 2 | 2.49 | 3.13 | 2018-12-19 | ||
| 23 | 10:47:32 | ОФЗ 52001 | 2023-08-16 | 5.1 | 2.6% | ** | 2.50% | 2.86% | 99.849 | 0.1 | 14.29 | 2 | 10.33 | 4.81 | 2018-08-22 | |
| 24 | 10:59:44 | ОФЗ 26209 | 2022-07-20 | 4.1 | 7.4% | 7.58% | 7.49% | 101.25 | 0.1 | 37.9 | 2 | 33.32 | 3.46 | 2018-07-25 | ||
| 25 | 10:38:10 | ОФЗ 46020 | 2036-02-06 | 17.7 | 7.9% | ** | 6.88% | 7.44% | 92.497 | 0.1 | 34.41 | 2 | 26.28 | 9.68 | 2018-08-15 | |
| 26 | 10:59:39 | ОФЗ 29007 | 2027-03-03 | 8.7 | 7.5% | ** | 8.94% | 8.12% | 110 | 0.0 | 44.68 | 2 | 27.25 | 6.20 | 2018-09-12 | |
| 27 | 10:38:03 | ОФЗ 46022 | 2023-07-19 | 5.1 | 7.5% | ** | 5.98% | 6.43% | 93.007 | 0.0 | 29.92 | 2 | 26.3 | 3.96 | 2018-07-25 | |
| 28 | 11:01:20 | ОФЗ 48001 | 2018-10-31 | 0.3 | 0.7% | ** | 3.79% | 0.75% | 101.001 | 0.0 | 7.58 | 1 | 5.08 | 0.33 | 2018-10-31 | |
| 29 | 10:22:26 | ОФЗ 46021 | 2018-08-08 | 0.1 | 7.4% | ** | 4.99% | 2.50% | 99.783 | 0.0 | 12.47 | 2 | 10 | 0.10 | 2018-08-08 | |
| 30 | 10:53:28 | ОФЗ 26215 | 2023-08-16 | 5.1 | 7.4% | 6.98% | 7.07% | 98.722 | 0.0 | 34.9 | 2 | 25.31 | 4.29 | 2018-08-22 | ||
| 31 | 10:53:54 | ОФЗ 46019 | 2019-03-20 | 0.7 | 7.2% | ** | 2.00% | 0.41% | 96.512 | 0.0 | 4 | 1 | 1.14 | 0.71 | 2019-03-20 | |
| 32 | 10:32:56 | ОФЗ 46018 | 2021-11-24 | 3.4 | 7.2% | ** | 6.48% | 6.56% | 98.9 | 0.0 | 16.21 | 4 | 6.06 | 2.30 | 2018-08-29 | |
| 33 | 09:59:34 | ОФЗ 29010 | 2034-12-06 | 16.5 | 7.1% | ** | 8.64% | 7.41% | 116.468 | 0.0 | 43.18 | 2 | 1.42 | 9.62 | 2018-12-26 | |
| 34 | 10:17:07 | ОФЗ 46005 | 2019-01-09 | 0.5 | 3.8% | ** | 0.00% | 98.099 | 0.0 | 0 | 0 | 0 | 0.52 | 0000-00-00 | ||
| 35 | 10:02:48 | ОФЗ 46014 | 2018-08-29 | 0.2 | 5.4% | ** | 6.98% | 1.74% | 100.243 | 0.0 | 8.73 | 2 | 6 | 0.16 | 2018-08-29 | |
| 36 | 10:59:27 | ОФЗ 29008 | 2029-10-03 | 11.3 | 7.3% | ** | 8.82% | 7.82% | 112.679 | 44.08 | 2 | 18.41 | 7.50 | 2018-10-17 | ||
| 37 | 10:25:48 | ОФЗ 46011 | 2025-08-20 | 7.2 | 6.1% | ** | 9.97% | 8.53% | 116.87 | 99.73 | 1 | 84.11 | 4.12 | 2018-08-29 | ||
| 38 | 10:56:05 | ОФЗ 46012 | 2029-09-05 | 11.2 | 4.8% | ** | 8.36% | 7.03% | 118.997 | 83.63 | 1 | 65.71 | 2018-09-19 | |||
| 39 | 10:59:05 | ОФЗ 46023 | 2026-07-23 | 8.1 | 4.7% | ** | 8.14% | 32.55 | 2 | 27.18 | 2018-08-02 | |||||
| 40 | 11:01:40 | ОФЗ 52002 | 2028-02-02 | 9.6 | 2.9% | ** | 2.02% | 2.11% | 96.65 | 10.2 | 2 | 7.19 | 8.52 | 2018-08-15 | ||
| 41 | 10:00:08 | КОБР-8 | 2018-07-18 | 0.0 | 7.9% | 7.31% | 7.31% | 99.98 | 18.27 | 4 | 15.29 | 0.04 | 2018-07-18 | |||
| 42 | 10:55:03 | КОБР-9 | 2018-08-15 | 0.1 | 7.8% | 7.31% | 7.31% | 99.96 | 18.27 | 4 | 9.73 | 0.12 | 2018-08-15 | |||
| 43 | 10:55:14 | КОБР-10 | 2018-09-12 | 0.2 | 7.7% | 7.55% | 7.55% | 99.948 | 18.87 | 4 | 4.77 | 2018-09-12 | ||||
| 44 | 10:59:03 | ОФЗ 26223 | 2024-02-28 | 5.7 | 7.6% | 6.98% | 7.31% | 95.55 | 34.9 | 2 | 23.5 | 4.70 | 2018-09-05 |
smart-lab.ru
котировки гособлигаций ОФЗ, Московская биржа
- Ленты
- Темы Акции
- Котировки
- Календарь Информация Книги
- Участники Настроения
Выделите область на графике, чтобы увеличить её
| 1 | 11:00:01 | ОФЗ 29011 | 2020-01-29 | 1.6 | 7.8% | ** | 8.94% | 8.77% | 101.876 | 21.5 | 44.68 | 2 | 37.56 | 1.46 | 2018-08-01 | |
| 2 | 10:25:48 | ОФЗ 46011 | 2025-08-20 | 7.2 | 6.1% | ** | 9.97% | 8.53% | 116.87 | 99.73 | 1 | 84.11 | 4.12 | 2018-08-29 | ||
| 3 | 10:56:15 | ОФЗ 29006 | 2025-01-29 | 6.6 | 7.9% | ** | 9.10% | 8.51% | 106.868 | 21.9 | 45.48 | 2 | 36.48 | 4.99 | 2018-08-08 | |
| 4 | 10:59:39 | ОФЗ 29007 | 2027-03-03 | 8.7 | 7.5% | ** | 8.94% | 8.12% | 110 | 0.0 | 44.68 | 2 | 27.25 | 6.20 | 2018-09-12 | |
| 5 | 11:00:03 | ОФЗ 26218 | 2031-09-17 | 13.3 | 7.8% | 8.48% | 7.92% | 106.997 | 0.2 | 42.38 | 2 | 20.96 | 8.22 | 2018-10-03 | ||
| 6 | 10:53:50 | ОФЗ 26207 | 2027-02-03 | 8.6 | 7.7% | 8.13% | 7.85% | 103.581 | 1.6 | 40.64 | 2 | 31.04 | 6.25 | 2018-08-15 | ||
| 7 | 10:59:27 | ОФЗ 29008 | 2029-10-03 | 11.3 | 7.3% | ** | 8.82% | 7.82% | 112.679 | 44.08 | 2 | 18.41 | 7.50 | 2018-10-17 | ||
| 8 | 10:52:50 | ОФЗ 24019 | 2019-10-16 | 1.3 | 7.3% | ** | 7.72% | 7.66% | 100.7 | 2.0 | 38.59 | 2 | 16.11 | 1.24 | 2018-10-17 | |
| 9 | 11:00:03 | ОФЗ 26221 | 2033-03-23 | 14.8 | 7.8% | 7.68% | 7.64% | 100.484 | 0.3 | 38.39 | 2 | 17.51 | 8.94 | 2018-10-10 | ||
| 10 | 10:55:54 | ОФЗ 26219 | 2026-09-16 | 8.2 | 7.7% | 7.73% | 7.64% | 101.181 | 1.0 | 38.64 | 2 | 20.59 | 6.13 | 2018-09-26 | ||
| 11 | 10:55:14 | КОБР-10 | 2018-09-12 | 0.2 | 7.7% | 7.55% | 7.55% | 99.948 | 18.87 | 4 | 4.77 | 2018-09-12 | ||||
| 12 | 10:59:08 | ОФЗ 26225 | 2034-05-10 | 15.9 | 7.9% | 7.23% | 7.55% | 95.799 | 2.7 | 36.15 | 2 | 6.75 | 9.50 | 2018-11-28 | ||
| 13 | 10:53:42 | ОФЗ 29012 | 2022-11-16 | 4.4 | 7.4% | ** | 7.63% | 7.53% | 101.385 | 3.6 | 38.15 | 2 | 8.59 | 3.79 | 2018-11-21 | |
| 14 | 10:19:12 | ОФЗ 29009 | 2032-05-05 | 13.9 | 7.0% | ** | 8.73% | 7.51% | 116.25 | 5.8 | 43.63 | 2 | 9.83 | 8.66 | 2018-11-21 | |
| 15 | 10:59:44 | ОФЗ 26209 | 2022-07-20 | 4.1 | 7.4% | 7.58% | 7.49% | 101.25 | 0.1 | 37.9 | 2 | 33.32 | 3.46 | 2018-07-25 | ||
| 16 | 10:58:24 | ОФЗ 26205 | 2021-04-14 | 2.8 | 7.1% | 7.58% | 7.47% | 101.528 | 0.4 | 37.9 | 2 | 15.83 | 2.53 | 2018-10-17 | ||
| 17 | 10:38:10 | ОФЗ 46020 | 2036-02-06 | 17.7 | 7.9% | ** | 6.88% | 7.44% | 92.497 | 0.1 | 34.41 | 2 | 26.28 | 9.68 | 2018-08-15 | |
| 18 | 11:00:04 | ОФЗ 26208 | 2019-02-27 | 0.7 | 6.7% | 7.48% | 7.44% | 100.54 | 0.6 | 37.4 | 2 | 25.69 | 0.64 | 2018-08-29 | ||
| 19 | 09:59:34 | ОФЗ 29010 | 2034-12-06 | 16.5 | 7.1% | ** | 8.64% | 7.41% | 116.468 | 0.0 | 43.18 | 2 | 1.42 | 9.62 | 2018-12-26 | |
| 20 | 10:59:00 | ОФЗ 26217 | 2021-08-18 | 3.1 | 7.2% | 7.48% | 7.39% | 101.24 | 0.2 | 37.4 | 2 | 27.13 | 2.78 | 2018-08-22 | ||
| 21 | 10:58:05 | ОФЗ 26220 | 2022-12-07 | 4.4 | 7.5% | 7.38% | 7.37% | 100.2 | 31.3 | 36.9 | 2 | 4.05 | 3.86 | 2018-12-12 | ||
| 22 | 10:55:03 | КОБР-9 | 2018-08-15 | 0.1 | 7.8% | 7.31% | 7.31% | 99.96 | 18.27 | 4 | 9.73 | 0.12 | 2018-08-15 | |||
| 23 | 10:00:08 | КОБР-8 | 2018-07-18 | 0.0 | 7.9% | 7.31% | 7.31% | 99.98 | 18.27 | 4 | 15.29 | 0.04 | 2018-07-18 | |||
| 24 | 10:59:03 | ОФЗ 26223 | 2024-02-28 | 5.7 | 7.6% | 6.98% | 7.31% | 95.55 | 34.9 | 2 | 23.5 | 4.70 | 2018-09-05 | |||
| 25 | 10:33:22 | ОФЗ 26224 | 2029-05-23 | 10.9 | 7.8% | 6.88% | 7.29% | 94.42 | 50.4 | 34.41 | 2 | 5.1 | 7.71 | 2018-12-05 | ||
| 26 | 10:53:42 | ОФЗ 26212 | 2028-01-19 | 9.6 | 7.7% | 7.03% | 7.28% | 96.593 | 0.6 | 35.15 | 2 | 29.55 | 6.87 | 2018-08-01 | ||
| 27 | 10:54:21 | ОФЗ 26222 | 2024-10-16 | 6.3 | 7.5% | 7.08% | 7.19% | 98.529 | 1.4 | 35.4 | 2 | 13.42 | 5.12 | 2018-10-24 | ||
| 28 | 10:53:28 | ОФЗ 26215 | 2023-08-16 | 5.1 | 7.4% | 6.98% | 7.07% | 98.722 | 0.0 | 34.9 | 2 | 25.31 | 4.29 | 2018-08-22 | ||
| 29 | 11:00:02 | ОФЗ 26211 | 2023-01-25 | 4.6 | 7.5% | 6.98% | 7.06% | 98.799 | 0.8 | 34.9 | 2 | 29.34 | 3.88 | 2018-08-01 | ||
| 30 | 10:36:30 | ОФЗ 25083 | 2021-12-15 | 3.5 | 7.4% | 6.98% | 7.03% | 99.28 | 0.2 | 34.9 | 2 | 2.49 | 3.13 | 2018-12-19 | ||
| 31 | 10:56:05 | ОФЗ 46012 | 2029-09-05 | 11.2 | 4.8% | ** | 8.36% | 7.03% | 118.997 | 83.63 | 1 | 65.71 | 2018-09-19 | |||
| 32 | 11:00:02 | ОФЗ 26210 | 2019-12-11 | 1.4 | 6.9% | 6.78% | 6.78% | 99.98 | 0.6 | 33.91 | 2 | 3.73 | 1.40 | 2018-12-12 | ||
| 33 | 11:00:02 | ОФЗ 26216 | 2019-05-15 | 0.9 | 6.8% | 6.68% | 6.68% | 100 | 3.5 | 33.41 | 2 | 8.81 | 0.85 | 2018-11-14 | ||
| 34 | 10:32:56 | ОФЗ 46018 | 2021-11-24 | 3.4 | 7.2% | ** | 6.48% | 6.56% | 98.9 | 0.0 | 16.21 | 4 | 6.06 | 2.30 | 2018-08-29 | |
| 35 | 11:00:02 | ОФЗ 26214 | 2020-05-27 | 1.9 | 7.1% | 6.38% | 6.44% | 99.068 | 40.4 | 31.91 | 2 | 5.96 | 1.82 | 2018-11-28 | ||
| 36 | 10:38:03 | ОФЗ 46022 | 2023-07-19 | 5.1 | 7.5% | ** | 5.98% | 6.43% | 93.007 | 0.0 | 29.92 | 2 | 26.3 | 3.96 | 2018-07-25 | |
| 37 | 10:47:32 | ОФЗ 52001 | 2023-08-16 | 5.1 | 2.6% | ** | 2.50% | 2.86% | 99.849 | 0.1 | 14.29 | 2 | 10.33 | 4.81 | 2018-08-22 | |
| 38 | 10:22:26 | ОФЗ 46021 | 2018-08-08 | 0.1 | 7.4% | ** | 4.99% | 2.50% | 99.783 | 0.0 | 12.47 | 2 | 10 | 0.10 | 2018-08-08 | |
| 39 | 10:59:56 | ОФЗ 52002 | 2028-02-02 | 9.6 | 2.9% | ** | 2.02% | 2.11% | 96.65 | 10.2 | 2 | 7.19 | 8.52 | 2018-08-15 | ||
| 40 | 10:02:48 | ОФЗ 46014 | 2018-08-29 | 0.2 | 5.4% | ** | 6.98% | 1.74% | 100.243 | 0.0 | 8.73 | 2 | 6 | 0.16 | 2018-08-29 | |
| 41 | 10:51:03 | ОФЗ 48001 | 2018-10-31 | 0.3 | 0.7% | ** | 3.79% | 0.75% | 101.001 | 0.0 | 7.58 | 1 | 5.08 | 0.33 | 2018-10-31 | |
| 42 | 10:53:54 | ОФЗ 46019 | 2019-03-20 | 0.7 | 7.2% | ** | 2.00% | 0.41% | 96.512 | 0.0 | 4 | 1 | 1.14 | 0.71 | 2019-03-20 | |
| 43 | 10:17:07 | ОФЗ 46005 | 2019-01-09 | 0.5 | 3.8% | ** | 0.00% | 98.099 | 0.0 | 0 | 0 | 0 | 0.52 | 0000-00-00 | ||
| 44 | 10:59:05 | ОФЗ 46023 | 2026-07-23 | 8.1 | 4.7% | ** | 8.14% | 32.55 | 2 | 27.18 | 2018-08-02 |
smart-lab.ru
