Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $67,682 | -0.01% | 0.56% | -2.20% | 13.79% | $1,333,912,125,280 | $12,585,396,010 |
| 2 |  ETH | $3,798.19 | -0.00% | 0.54% | 1.11% | 27.23% | $456,383,202,011 | $8,309,970,026 |
| 3 |  USDT | $0.999178 | 0.02% | 0.03% | -0.07% | -0.05% | $112,047,194,341 | $22,679,131,817 |
| 4 |  BNB | $596.12 | -0.00% | 0.66% | -1.08% | 5.72% | $91,691,444,254 | $427,158,977 |
| 5 |  SOL | $167.14 | -0.02% | 0.80% | -0.15% | 20.96% | $76,841,733,395 | $1,068,694,916 |
| 6 |  STETH | $3,797.07 | -0.02% | 0.54% | 1.07% | 27.06% | $36,043,011,546 | $54,081,149 |
| 7 |  USDC | $0.999864 | -0.01% | -0.02% | -0.03% | -0.09% | $32,365,324,839 | $2,882,273,742 |
| 8 |  XRP | $0.518168 | -0.07% | 0.43% | -3.79% | -0.74% | $28,732,173,008 | $437,934,996 |
| 9 |  DOGE | $0.16058 | 0.13% | 1.49% | -5.46% | 20.93% | $23,213,079,902 | $499,759,241 |
| 10 |  ADA | $0.448429 | -0.19% | 0.29% | -2.36% | -1.50% | $15,868,652,563 | $170,762,287 |
| 11 |  TON | $6.28 | -0.15% | -1.20% | -1.71% | 22.46% | $15,178,103,514 | $133,228,523 |
| 12 |  SHIB | $0.0000253 | -0.15% | -0.38% | 1.58% | 9.78% | $14,909,007,280 | $244,161,747 |
| 13 |  AVAX | $35.89 | -0.02% | 0.17% | -5.77% | 6.19% | $14,098,602,826 | $168,610,933 |
| 14 |  LINK | $18.55 | 0.08% | 2.47% | 6.83% | 35.61% | $10,887,498,243 | $362,867,569 |
| 15 |  WBTC | $67,700 | 0.01% | 0.56% | -2.38% | 14.29% | $10,548,620,457 | $111,585,815 |
| 16 |  TRX | $0.112634 | 0.26% | 0.65% | -0.63% | -8.52% | $9,839,641,858 | $215,152,567 |
| 17 |  DOT | $7.06 | -0.34% | 1.55% | -4.16% | -2.61% | $9,681,249,090 | $124,046,352 |
| 18 |  BCH | $460.57 | -0.14% | 0.71% | -6.74% | 6.87% | $9,080,861,813 | $140,321,146 |
| 19 |  NEAR | $7.37 | 0.36% | 2.87% | -9.32% | 20.17% | $7,966,433,329 | $176,375,971 |
| 20 |  UNI | $9.89 | -0.03% | -2.89% | -12.47% | 39.08% | $7,455,377,268 | $182,782,511 |
| 21 |  MATIC | $0.698034 | -0.45% | -0.01% | -4.27% | -3.14% | $6,480,129,591 | $181,049,519 |
| 22 |  PEPE | $0.00001516 | 0.06% | 1.18% | -1.01% | 98.41% | $6,382,362,075 | $949,881,949 |
| 23 |  LTC | $83.22 | 0.03% | -0.03% | -1.95% | 3.08% | $6,207,157,193 | $198,203,198 |
| 24 |  ICP | $12.06 | -0.25% | 2.16% | -2.30% | -9.94% | $5,602,812,890 | $49,947,303 |
| 25 |  LEO | $5.93 | 0.07% | 0.22% | -0.69% | 0.11% | $5,502,481,793 | $955,562 |
| 26 |  DAI | $1 | 0.05% | 0.03% | 0.02% | -0.05% | $5,320,238,827 | $233,132,816 |
| 27 |  FET | $2.10 | -0.18% | -1.17% | -9.06% | 4.73% | $5,289,288,243 | $104,099,896 |
| 28 |  WEETH | $3,949.52 | -0.01% | 0.62% | 1.61% | 27.79% | $5,099,221,772 | $50,518,446 |
| 29 |  ETC | $29.49 | -0.28% | -0.78% | -6.77% | 14.51% | $4,346,882,254 | $100,390,867 |
| 30 |  APT | $9.04 | -0.24% | -1.08% | 0.02% | 1.86% | $3,951,962,017 | $96,767,364 |
| 31 |  RNDR | $9.99 | -0.10% | 0.40% | -1.32% | 28.82% | $3,882,907,742 | $84,790,236 |
| 32 |  EZETH | $3,743.66 | -0.02% | 0.47% | 1.50% | 26.70% | $3,731,643,828 | $37,048,495 |
| 33 |  HBAR | $0.099899 | -0.13% | 0.40% | -7.85% | 1.15% | $3,574,554,812 | $31,306,107 |
| 34 |  WIF | $3.35 | -0.25% | 2.07% | 10.99% | 22.51% | $3,348,661,798 | $325,764,233 |
| 35 |  IMX | $2.23 | -0.46% | 1.96% | -10.08% | 2.59% | $3,303,371,480 | $46,722,614 |
| 36 |  KAS | $0.138019 | 0.39% | 0.11% | 1.31% | 27.54% | $3,284,811,448 | $14,622,467 |
| 37 |  ARB | $1.13 | 0.10% | 0.48% | -5.66% | 9.20% | $3,269,273,597 | $130,423,481 |
| 38 |  MNT | $0.998232 | -0.27% | 0.71% | -1.79% | 0.38% | $3,255,042,301 | $57,102,582 |
| 39 |  ATOM | $8.33 | -0.05% | 0.08% | -1.76% | -4.27% | $3,252,012,590 | $124,962,178 |
| 40 |  FIL | $5.77 | -0.07% | 1.23% | -4.07% | -2.40% | $3,226,527,689 | $79,006,459 |
| 41 |  XLM | $0.106425 | -0.16% | 0.64% | -4.15% | -3.78% | $3,088,921,725 | $31,275,486 |
| 42 |  USDE | $1 | 0.00% | -0.03% | -0.12% | 0.16% | $3,017,253,300 | $76,752,886 |
| 43 |  CRO | $0.111769 | -0.77% | -1.64% | -7.66% | -12.67% | $3,001,329,830 | $6,168,512 |
| 44 |  FDUSD | $0.998805 | -0.01% | 0.11% | -0.14% | -0.30% | $2,900,130,002 | $2,098,682,694 |
| 45 |  OKB | $48.06 | -0.08% | 2.36% | -1.56% | -2.85% | $2,884,241,522 | $6,716,946 |
| 46 |  GRT | $0.300629 | -0.42% | 1.48% | -7.58% | 18.44% | $2,858,029,982 | $45,182,059 |
| 47 |  AR | $42.78 | -0.24% | -2.34% | 5.91% | 23.07% | $2,794,034,078 | $121,492,772 |
| 48 |  TAO | $395.45 | 0.00% | 0.72% | -8.27% | -1.49% | $2,712,548,226 | $16,153,633 |
| 49 |  STX | $1.85 | 0.24% | 1.75% | -7.18% | -11.89% | $2,696,286,941 | $34,294,706 |
| 50 |  OP | $2.47 | -0.27% | 0.24% | -3.16% | -12.31% | $2,681,397,388 | $129,007,789 |
| 51 |  XMR | $147.51 | -0.01% | -0.22% | 4.79% | 22.40% | $2,677,970,358 | $54,434,720 |
| 52 |  SUI | $1.03 | -0.16% | 0.77% | -3.29% | -9.13% | $2,490,391,634 | $75,158,859 |
| 53 |  FLOKI | $0.00025705 | -0.03% | 1.97% | 12.34% | 54.71% | $2,489,577,120 | $270,965,833 |
| 54 |  MKR | $2,675.78 | -0.56% | -2.71% | -4.36% | -2.77% | $2,481,399,748 | $63,605,104 |
| 55 |  VET | $0.03356446 | -0.28% | -0.53% | -4.88% | -4.73% | $2,443,050,996 | $34,019,804 |
| 56 |  INJ | $24.47 | -0.33% | 0.03% | -4.19% | 3.94% | $2,304,986,684 | $48,445,426 |
| 57 |  BONK | $0.0000339 | -0.24% | -1.07% | -6.22% | 35.44% | $2,247,423,216 | $278,232,679 |
| 58 |  FTM | $0.782856 | -0.27% | -0.20% | -3.96% | 15.79% | $2,195,943,745 | $77,333,295 |
| 59 |  LDO | $2.44 | -0.07% | -3.27% | -1.15% | 23.88% | $2,175,256,739 | $87,508,996 |
| 60 |  RETH | $4,208.59 | -0.01% | 0.64% | 1.24% | 27.08% | $2,134,387,400 | $7,351,410 |
| 61 |  TIA | $11.28 | 2.18% | 6.19% | 23.59% | 11.41% | $2,115,941,726 | $85,629,972 |
| 62 |  THETA | $2.10 | 0.12% | -1.74% | -11.34% | 2.63% | $2,096,862,527 | $18,774,317 |
| 63 |  RUNE | $6.03 | -0.05% | -0.73% | -10.39% | 21.37% | $2,020,061,951 | $117,694,400 |
| 64 |  BGB | $1.44 | -0.53% | 5.70% | 27.76% | 27.65% | $2,015,884,743 | $62,697,340 |
| 65 |  ONDO | $1.36 | 0.36% | 8.95% | 14.13% | 72.32% | $1,963,460,602 | $243,144,917 |
| 66 |  METH | $3,895.77 | -0.29% | 0.32% | 0.84% | 26.98% | $1,780,918,903 | $9,660,157 |
| 67 |  CORE | $1.96 | 0.61% | 0.70% | -14.67% | -4.81% | $1,745,758,236 | $49,073,122 |
| 68 |  JASMY | $0.03569812 | 0.25% | 17.21% | 67.59% | 114.41% | $1,737,498,654 | $525,781,687 |
| 69 |  EOS | $0.805941 | -0.15% | -0.53% | -5.34% | -1.10% | $1,660,287,100 | $86,562,962 |
| 70 |  AAVE | $104.08 | -0.10% | 1.46% | -2.83% | 22.26% | $1,546,562,116 | $66,843,775 |
| 71 |  ALGO | $0.189113 | -0.03% | 0.88% | -1.92% | 3.59% | $1,543,426,225 | $21,650,547 |
| 72 |  NOT | $0.01487231 | 3.92% | 24.74% | 175.31% | % | $1,522,508,683 | $1,100,967,161 |
| 73 |  GALA | $0.04286776 | 0.02% | 0.00% | -3.91% | -0.04% | $1,514,452,496 | $75,912,379 |
| 74 |  PYTH | $0.408224 | -0.45% | -0.12% | -8.14% | -21.38% | $1,478,640,339 | $53,885,342 |
| 75 |  JUP | $1.09 | -0.29% | -0.34% | -5.40% | 8.58% | $1,478,328,669 | $63,025,323 |
| 76 |  BEAM | $0.02960266 | -0.27% | 5.32% | 4.06% | 21.10% | $1,465,001,316 | $90,832,307 |
| 77 |  SEI | $0.49222 | -0.34% | -2.54% | -8.05% | -9.04% | $1,439,801,451 | $41,843,675 |
| 78 |  WBT | $9.84 | 0.17% | 0.15% | -0.81% | -0.77% | $1,416,537,312 | $4,576,498 |
| 79 |  CHZ | $0.151647 | 0.37% | 6.64% | 23.19% | 28.26% | $1,355,772,573 | $147,154,571 |
| 80 |  FLOW | $0.888714 | 0.19% | 1.98% | -5.31% | 1.61% | $1,340,765,473 | $14,811,858 |
| 81 |  STRK | $1.17 | 0.06% | -0.78% | -7.74% | -9.22% | $1,333,026,391 | $43,412,789 |
| 82 |  ENA | $0.902352 | 0.05% | 3.57% | -2.89% | 11.18% | $1,331,882,468 | $166,001,813 |
| 83 |  QNT | $89.90 | -0.10% | -0.20% | -4.35% | -13.08% | $1,307,479,639 | $11,151,491 |
| 84 |  BSV | $60.95 | -0.04% | -0.64% | -4.74% | 2.27% | $1,200,850,000 | $11,352,909 |
| 85 |  CHEEL | $20.41 | -0.31% | 0.51% | 1.02% | 34.40% | $1,158,506,370 | $2,678,389 |
| 86 |  AGIX | $0.886188 | -0.20% | -0.56% | -8.01% | 7.81% | $1,138,531,407 | $59,643,372 |
| 87 |  DYDX | $2.03 | -0.27% | 1.40% | -3.63% | -4.36% | $1,133,625,716 | $12,954,839 |
| 88 |  RSETH | $3,829.78 | 0.41% | 0.86% | 1.56% | 28.00% | $1,128,965,374 | $9,516,517 |
| 89 |  AXS | $7.78 | 0.58% | 6.03% | -3.22% | 7.40% | $1,127,379,947 | $36,602,725 |
| 90 |  BTT | $0.00000116 | -0.02% | 0.67% | -3.41% | -3.06% | $1,127,269,803 | $21,521,596 |
| 91 |  ZBC | $0.02180322 | 0.29% | 3.21% | 29.52% | -10.71% | $1,109,620,801 | $5,112 |
| 92 |  FLR | $0.02702741 | -0.24% | -0.93% | -1.95% | -12.87% | $1,104,776,815 | $5,532,523 |
| 93 |  AKT | $4.67 | 0.38% | 1.20% | -11.61% | 10.18% | $1,093,994,045 | $11,039,130 |
| 94 |  WLD | $4.79 | -0.61% | -1.02% | 1.07% | 5.09% | $1,090,714,483 | $146,741,603 |
| 95 |  GT | $8.20 | 0.33% | 0.14% | 3.28% | 5.91% | $1,069,129,089 | $4,693,432 |
| 96 |  W | $0.591289 | -0.33% | 1.66% | 1.95% | -18.59% | $1,064,459,950 | $59,913,189 |
| 97 |  TKX | $13.16 | -0.12% | -2.62% | -6.55% | 14.32% | $1,051,675,039 | $8,356,250 |
| 98 |  EGLD | $38.58 | -0.15% | -0.36% | -1.73% | -2.50% | $1,042,425,383 | $16,847,984 |
| 99 |  NEO | $14.61 | -0.12% | 0.10% | -5.37% | -9.25% | $1,030,368,139 | $19,442,479 |
| 100 |  ORDI | $47.23 | 0.70% | -0.97% | 22.51% | 32.32% | $991,040,784 | $136,576,158 |
Crypto News
The latest crypto news.
