Содержание
Курс валют в отделениях Сбербанка в Ломоносове на сегодня
Калькулятор
Все валюты по курсу ЦБ
Рассчитать
- 3
отделения - 3
платежных терминала - 6
банкоматов
Сообщить об ошибке
Графики изменений курса долларов в Сбербанке
- за неделю
- за месяц
- за квартал
- * на графике представлена динамика изменения среднесуточного курса доллара за последнюю неделю.
- * на графике представлена динамика изменения среднесуточного курса доллара в течение месяца.
- * график изменения среднесуточного курса доллара за последний квартал.
Таблицы изменения курса доллара
Продажа доллара: открыть
Дата | Курс | +/- |
---|---|---|
2023-03-30 | 74.53 | |
2023-03-31 | 74. 58 | +0.05 |
2023-04-03 | 75.24 | +0.66 |
2023-04-04 | 76.37 | +1.13 |
2023-04-05 | 76.74 | +0.37 |
2023-04-06 | 77.74 | +1 |
2023-04-07 | 79.01 | +1.28 |
2023-04-10 | 78.35 | -0.66 |
2023-04-11 | 78.43 | +0.08 |
2023-04-12 | 78.82 | +0.39 |
2023-04-13 | 78.5 | -0.32 |
2023-04-14 | 78.14 | -0.36 |
2023-04-17 | 78.19 | +0.05 |
2023-04-18 | 77.89 | -0.3 |
2023-04-19 | 77.97 | +0.08 |
2023-04-20 | 78.11 | +0.14 |
2023-04-21 | 77.87 | -0.24 |
2023-04-24 | 77.95 | +0.09 |
2023-04-25 | 78.68 | +0.73 |
2023-04-26 | 78. 87 | +0.19 |
2023-04-27 | 78.87 | +0.01 |
2023-04-28 | 77.85 | -1.03 |
2023-05-01 | 77.33 | -0.52 |
2023-05-02 | 77.57 | +0.23 |
2023-05-03 | 77.25 | -0.31 |
2023-05-04 | 76.44 | -0.82 |
2023-05-05 | 75.16 | -1.28 |
2023-05-11 | 74.51 | -0.65 |
2023-05-12 | 74.97 | +0.46 |
2023-05-15 | 76.29 | +1.32 |
2023-05-16 | 77.53 | +1.24 |
2023-05-17 | 78.24 | +0.71 |
2023-05-18 | 77.81 | -0.44 |
2023-05-19 | 77.85 | +0.05 |
2023-05-22 | 77.63 | -0.22 |
2023-05-23 | 77.96 | +0.34 |
2023-05-24 | 77.83 | -0.14 |
2023-05-25 | 77. 9 | +0.07 |
2023-05-26 | 77.89 | -0.01 |
2023-05-29 | 78.02 | +0.12 |
2023-05-30 | 78.56 | +0.55 |
2023-05-31 | 78.79 | +0.22 |
2023-06-01 | 78.76 | -0.03 |
2023-06-02 | 78.66 | -0.1 |
2023-06-05 | 79.03 | +0.36 |
2023-06-06 | 78.98 | -0.04 |
2023-06-07 | 79.18 | +0.2 |
2023-06-08 | 79.65 | +0.47 |
2023-06-09 | 79.58 | -0.07 |
2023-06-12 | 79.87 | +0.29 |
2023-06-13 | 80.47 | +0.6 |
2023-06-14 | 81.33 | +0.86 |
2023-06-15 | 81.22 | -0.11 |
2023-06-16 | 80.96 | -0.26 |
2023-06-19 | 81.32 | +0.36 |
2023-06-20 | 81. 47 | +0.16 |
2023-06-21 | 81.7 | +0.23 |
2023-06-22 | 80.95 | -0.75 |
2023-06-23 | 81.31 | +0.36 |
2023-06-26 | 82.05 | +0.75 |
2023-06-27 | 82.12 | +0.07 |
Покупка доллара: открыть
Дата | Курс | +/- |
---|---|---|
2023-03-30 | 81.11 | |
2023-03-31 | 81.21 | +0.1 |
2023-04-03 | 81.97 | +0.76 |
2023-04-04 | 83.17 | +1.19 |
2023-04-05 | 83.53 | +0.36 |
2023-04-06 | 84.75 | +1.22 |
2023-04-07 | 86.53 | +1.78 |
2023-04-10 | 85.77 | -0.76 |
2023-04-11 | 85.95 | +0.18 |
2023-04-12 | 86.33 | +0.38 |
2023-04-13 | 86.04 | -0. 29 |
2023-04-14 | 85.76 | -0.29 |
2023-04-17 | 85.97 | +0.21 |
2023-04-18 | 85.73 | -0.24 |
2023-04-19 | 85.86 | +0.13 |
2023-04-20 | 86.01 | +0.15 |
2023-04-21 | 85.7 | -0.32 |
2023-04-24 | 85.67 | -0.03 |
2023-04-25 | 85.59 | -0.08 |
2023-04-26 | 85.8 | +0.21 |
2023-04-27 | 85.8 | -0 |
2023-04-28 | 82.68 | -3.13 |
2023-05-01 | 82.65 | -0.02 |
2023-05-02 | 82.63 | -0.02 |
2023-05-03 | 82.04 | -0.59 |
2023-05-04 | 81.19 | -0.86 |
2023-05-05 | 80.11 | -1.08 |
2023-05-11 | 79.62 | -0.49 |
2023-05-12 | 79.64 | +0. 02 |
2023-05-15 | 81.03 | +1.4 |
2023-05-16 | 82.33 | +1.3 |
2023-05-17 | 83.13 | +0.79 |
2023-05-18 | 82.64 | -0.49 |
2023-05-19 | 82.71 | +0.07 |
2023-05-22 | 82.46 | -0.25 |
2023-05-23 | 82.8 | +0.34 |
2023-05-24 | 82.67 | -0.12 |
2023-05-25 | 82.74 | +0.06 |
2023-05-26 | 82.75 | +0.01 |
2023-05-29 | 82.87 | +0.12 |
2023-05-30 | 83.43 | +0.57 |
2023-05-31 | 83.7 | +0.27 |
2023-06-01 | 83.64 | -0.06 |
2023-06-02 | 83.56 | -0.08 |
2023-06-05 | 83.92 | +0.36 |
2023-06-06 | 83.87 | -0.05 |
2023-06-07 | 84.08 | +0. 21 |
2023-06-08 | 84.57 | +0.49 |
2023-06-09 | 84.51 | -0.06 |
2023-06-12 | 85.32 | +0.81 |
2023-06-13 | 85.97 | +0.65 |
2023-06-14 | 86.88 | +0.9 |
2023-06-15 | 86.75 | -0.12 |
2023-06-16 | 86.51 | -0.25 |
2023-06-19 | 86.86 | +0.36 |
2023-06-20 | 87.06 | +0.2 |
2023-06-21 | 87.26 | +0.2 |
2023-06-22 | 86.47 | -0.8 |
2023-06-23 | 86.87 | +0.4 |
2023-06-26 | 87.64 | +0.77 |
2023-06-27 | 87.71 | +0.07 |
Графики изменений курса евро в Сбербанке
- за неделю
- за месяц
- за квартал
- * на графике представлена динамика изменения среднесуточного курса евро за последнюю неделю.
- * на графике представлена динамика изменения среднесуточного курса евро в течение месяца.
- * график изменения среднесуточного курса евро за последний квартал.
Таблицы изменения курса евро
Продажа евро: открыть
Дата | Курс | +/- |
---|---|---|
2023-03-30 | 81.07 | |
2023-03-31 | 81.25 | +0.19 |
2023-04-03 | 81.39 | +0.13 |
2023-04-04 | 83.01 | +1.62 |
2023-04-05 | 83.93 | +0.92 |
2023-04-06 | 85.02 | +1.09 |
2023-04-07 | 86.26 | +1.24 |
2023-04-10 | 85.56 | -0.7 |
2023-04-11 | 85.15 | -0.42 |
2023-04-12 | 85.79 | +0.64 |
2023-04-13 | 86.05 | +0.26 |
2023-04-14 | 85. 23 | -0.82 |
2023-04-17 | 85.82 | +0.59 |
2023-04-18 | 85.24 | -0.58 |
2023-04-19 | 85.24 | +0 |
2023-04-20 | 84.97 | -0.27 |
2023-04-21 | 84.98 | +0 |
2023-04-24 | 85.52 | +0.54 |
2023-04-25 | 86.51 | +0.99 |
2023-04-26 | 86.47 | -0.04 |
2023-04-27 | 86.69 | +0.21 |
2023-04-28 | 84.67 | -2.02 |
2023-05-01 | 83.57 | -1.1 |
2023-05-02 | 84.57 | +1 |
2023-05-03 | 84.5 | -0.07 |
2023-05-04 | 83.96 | -0.54 |
2023-05-05 | 82.45 | -1.51 |
2023-05-11 | 80.98 | -1.47 |
2023-05-12 | 81.14 | +0.16 |
2023-05-15 | 82.46 | +1. 32 |
2023-05-16 | 83.49 | +1.04 |
2023-05-17 | 84.09 | +0.59 |
2023-05-18 | 83.48 | -0.61 |
2023-05-19 | 83.36 | -0.12 |
2023-05-22 | 83.66 | +0.31 |
2023-05-23 | 83.42 | -0.24 |
2023-05-24 | 83.34 | -0.08 |
2023-05-25 | 83.1 | -0.24 |
2023-05-26 | 82.5 | -0.59 |
2023-05-29 | 83.03 | +0.53 |
2023-05-30 | 83.63 | +0.6 |
2023-05-31 | 83.31 | -0.32 |
2023-06-01 | 83.88 | +0.57 |
2023-06-02 | 83.83 | -0.05 |
2023-06-05 | 83.84 | +0.01 |
2023-06-06 | 83.94 | +0.1 |
2023-06-07 | 83.76 | -0.17 |
2023-06-08 | 83.44 | -0. 33 |
2023-06-09 | 83.36 | -0.08 |
2023-06-12 | 84.1 | +0.74 |
2023-06-13 | 86.28 | +2.18 |
2023-06-14 | 87.56 | +1.27 |
2023-06-15 | 87.33 | -0.23 |
2023-06-16 | 87.89 | +0.57 |
2023-06-19 | 88.29 | +0.4 |
2023-06-20 | 88.5 | +0.21 |
2023-06-21 | 88.31 | -0.19 |
2023-06-22 | 88.24 | -0.07 |
2023-06-23 | 88.02 | -0.22 |
2023-06-26 | 88.69 | +0.67 |
2023-06-27 | 89.06 | +0.37 |
Покупка евро: открыть
Дата | Курс | +/- |
---|---|---|
2023-03-30 | 88.23 | |
2023-03-31 | 88.72 | +0.5 |
2023-04-03 | 89.24 | +0.51 |
2023-04-04 | 90. 78 | +1.54 |
2023-04-05 | 91.37 | +0.59 |
2023-04-06 | 92.75 | +1.38 |
2023-04-07 | 94.96 | +2.21 |
2023-04-10 | 93.62 | -1.33 |
2023-04-11 | 93.96 | +0.33 |
2023-04-12 | 94.74 | +0.78 |
2023-04-13 | 95.07 | +0.34 |
2023-04-14 | 95.37 | +0.3 |
2023-04-17 | 94.82 | -0.54 |
2023-04-18 | 94.15 | -0.68 |
2023-04-19 | 94.41 | +0.26 |
2023-04-20 | 94.75 | +0.35 |
2023-04-21 | 94.39 | -0.36 |
2023-04-24 | 94.42 | +0.02 |
2023-04-25 | 94.71 | +0.29 |
2023-04-26 | 94.69 | -0.01 |
2023-04-27 | 94.96 | +0.27 |
2023-04-28 | 90. 69 | -4.27 |
2023-05-01 | 90.2 | -0.49 |
2023-05-02 | 89.25 | -0.95 |
2023-05-03 | 88.47 | -0.78 |
2023-05-04 | 87.92 | -0.54 |
2023-05-05 | 87.37 | -0.55 |
2023-05-11 | 86.24 | -1.13 |
2023-05-12 | 84.82 | -1.42 |
2023-05-15 | 86.01 | +1.19 |
2023-05-16 | 87.46 | +1.45 |
2023-05-17 | 88.02 | +0.56 |
2023-05-18 | 88.5 | +0.48 |
2023-05-19 | 87.48 | -1.02 |
2023-05-22 | 87.19 | -0.29 |
2023-05-23 | 87.3 | +0.11 |
2023-05-24 | 87.42 | +0.12 |
2023-05-25 | 87.07 | -0.35 |
2023-05-26 | 87.01 | -0.06 |
2023-05-29 | 87 | -0. 01 |
2023-05-30 | 87.28 | +0.28 |
2023-05-31 | 87.36 | +0.08 |
2023-06-01 | 87.32 | -0.03 |
2023-06-02 | 87.69 | +0.36 |
2023-06-05 | 87.93 | +0.24 |
2023-06-06 | 87.99 | +0.07 |
2023-06-07 | 87.84 | -0.16 |
2023-06-08 | 88.3 | +0.46 |
2023-06-09 | 88.27 | -0.03 |
2023-06-12 | 89.48 | +1.21 |
2023-06-13 | 90.81 | +1.33 |
2023-06-14 | 91.64 | +0.83 |
2023-06-15 | 91.95 | +0.31 |
2023-06-16 | 92.44 | +0.48 |
2023-06-19 | 92.65 | +0.22 |
2023-06-20 | 92.78 | +0.13 |
2023-06-21 | 93 | +0.22 |
2023-06-22 | 93.01 | +0 |
2023-06-23 | 92. |